Ish Wd Sml Cp U Share Trades (WSML)

Ish Wd Sml Cp U Information

Share Price Information for Ish Wd Sml Cp U (WSML)

Share Price is delayed by 15 minutes

Share Price: 6.942

Bid: 6.927

Ask: 6.939

Change: 0.003 (0.04%)

Spread: 0.012 (0.173%)

Open: 6.958

High: 6.977

Low: 6.934

Prev. Close: 6.939

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:32:25	6.942	812	Buy*	6.923	6.942	5,637	A Automatic Execution
25-Apr-24	13:32:25	6.942	188	Buy*	6.923	6.942	1,305	A Automatic Execution
25-Apr-24	13:32:17	6.934	2,724	Buy*	6.928	6.934	18.89k	A Automatic Execution
25-Apr-24	13:31:55	6.94	137	Sell*	6.94	6.943	950.78	A Automatic Execution
25-Apr-24	13:31:00	6.95	354	Sell*	6.95	6.985	2,460	A Automatic Execution
25-Apr-24	13:28:01	6.959303	10	Unknown*	6.962	6.967	69.59	O Ordinary Trade was executed as an SI
25-Apr-24	13:24:10	6.965	11,574	Sell*	6.965	6.969	80.61k	A Automatic Execution
25-Apr-24	13:15:18	6.967	0	Unknown*	6.961	6.967	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	13:12:56	6.965	11,574	Sell*	6.965	6.967	80.61k	A Automatic Execution
25-Apr-24	13:12:16	6.965	1,227	Sell*	6.965	6.971	8,546	A Automatic Execution
25-Apr-24	13:12:16	6.965	1,227	Sell*	6.965	6.971	8,546	A Automatic Execution
25-Apr-24	13:07:27	6.971	1,650	Buy*	6.965	6.971	11.50k	A Automatic Execution
25-Apr-24	13:07:20	6.965	1	Sell*	6.965	6.971	6.97	A Automatic Execution
25-Apr-24	13:03:59	6.97	11	Buy*	6.963	6.97	76.67	O Ordinary Trade was executed as an SI
25-Apr-24	13:03:22	6.956091	0	Unknown*	6.962	6.972	0.00	O Ordinary Trade was executed as an SI