Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Wd Sml Cp U Share Trades (WSML)

Share Price Information for Ish Wd Sml Cp U (WSML)

London Stock Exchange
Share Price: 5.026
Bid: 5.038
Ask: 5.047
Change: 0.00 (0.00%)
Spread: 0.009 (0.18%)
Open: 5.038
High: 5.043
Low: 5.026
Yest. Close: 5.0895
WSML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Wd Sml Cp U (WSML)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1915:25:425.02611,282Sell*56.70kA Automatic Execution
14-Oct-1914:45:355.043120Buy*605.16A Automatic Execution
14-Oct-1914:45:355.043240Buy*1,210A Automatic Execution
14-Oct-1914:45:355.042240Buy*1,210A Automatic Execution
14-Oct-1913:15:515.03840Sell*201.52A Automatic Execution
11-Oct-1916:20:005.0861,732Sell*8,809A Automatic Execution
11-Oct-1915:36:465.0771,372Buy*6,966A Automatic Execution
11-Oct-1915:32:145.0771,086Buy*5,514A Automatic Execution
11-Oct-1915:19:175.072542Sell*2,749A Automatic Execution
11-Oct-1915:18:445.072940Sell*4,768A Automatic Execution
11-Oct-1915:18:445.072239Buy*1,212A Automatic Execution
11-Oct-1914:40:525.0541,686Buy*8,521A Automatic Execution
11-Oct-1914:40:275.049240Sell*1,212A Automatic Execution
11-Oct-1914:35:065.057120Buy*606.84A Automatic Execution
11-Oct-1910:00:575.027570Buy*2,865A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.