Ish Wd Sml Cp U Share Trades (WSML)

Ish Wd Sml Cp U Information

Share Price Information for Ish Wd Sml Cp U (WSML)

Share Price is delayed by 15 minutes

Share Price: 6.999

Bid: 6.98

Ask: 6.985

Change: 0.154 (2.25%)

Spread: 0.005 (0.072%)

Open: 6.886

High: 6.999

Low: 6.883

Prev. Close: 6.845

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:35:19	6.999	283	Buy*	6.98	6.985	1,981	UT Uncrossing Trade
23-Apr-24	16:23:14	6.983	151	Sell*	6.983	6.984	1,054	A Automatic Execution
23-Apr-24	16:15:41	6.941133	0	Unknown*	6.968	6.979	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	16:10:05	6.936871	130	Unknown*	6.962	6.971	901.79	O Ordinary Trade was executed as an SI
23-Apr-24	16:05:57	6.945395	0	Unknown*	6.96	6.97	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	16:05:37	6.934741	1	Unknown*	6.958	6.97	6.93	O Ordinary Trade was executed as an SI
23-Apr-24	16:04:44	6.94646	0	Unknown*	6.958	6.969	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	16:03:06	6.93261	0	Unknown*	6.958	6.967	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	16:02:58	6.966	296	Sell*	6.966	6.968	2,062	A Automatic Execution
23-Apr-24	16:01:57	6.97	321	Sell*	6.97	6.972	2,237	A Automatic Execution
23-Apr-24	16:01:45	6.97	15	Sell*	6.97	6.973	104.55	A Automatic Execution
23-Apr-24	16:01:45	6.97	400	Sell*	6.97	6.973	2,788	A Automatic Execution
23-Apr-24	16:01:45	6.97	400	Sell*	6.97	6.973	2,788	A Automatic Execution
23-Apr-24	15:44:21	6.94646	3	Unknown*	6.968	6.979	20.84	O Ordinary Was reported as OTC
23-Apr-24	15:46:09	6.972	236	Sell*	6.972	6.975	1,645	A Automatic Execution