Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Wd Sml Cp U Share Trades (WSML)

Share Price Information for Ish Wd Sml Cp U (WSML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.95
Bid: 4.932
Ask: 4.9465
Change: 0.134 (2.79%)
Spread: 0.0145 (0.29%)
Open: 4.898
High: 4.95
Low: 4.822
Yest. Close: 4.80525
WSML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Wd Sml Cp U (WSML)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2016:25:244.95750Buy*3,713A Automatic Execution
03-Jun-2016:08:314.93803Buy*3,959A Automatic Execution
03-Jun-2015:42:484.9261,516Buy*7,468A Automatic Execution
03-Jun-2015:24:204.91851Buy*4.92A Automatic Execution
03-Jun-2014:48:004.90410Buy*49.04A Automatic Execution
03-Jun-2013:38:434.882,481Buy*12.11kA Automatic Execution
03-Jun-2013:22:524.87753,075Buy*15.00kA Automatic Execution
03-Jun-2013:16:254.87958Buy*39.04A Automatic Execution
03-Jun-2013:16:164.86159Sell*43.75A Automatic Execution
03-Jun-2012:03:054.87129Buy*628.23A Automatic Execution
03-Jun-2011:56:284.8655295Buy*1,435A Automatic Execution
03-Jun-2011:14:014.8655954Sell*4,642A Automatic Execution
03-Jun-2010:41:594.873510,464Buy*51.00kA Automatic Execution
03-Jun-2010:12:164.858511,453Buy*55.64kA Automatic Execution
03-Jun-2010:08:294.86353Buy*14.59A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.