We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Westminster Group Share Trades (WSG)

Westminster Group Information

Buy WSG Shares
Add WSG to Watchlist
Add WSG to Alert

Share Price Information for Westminster Group (WSG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.55

Bid: 2.50

Ask: 2.60

Change: 0.00 (0.00%)

Spread: 0.10 (4.00%)

Open: 2.55

High: 0.00

Low: 0.00

Prev. Close: 2.55

WSG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Westminster Group (WSG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:21:19	2.538	100,000	Sell*	2.50	2.60	2,538	O Ordinary
24-Apr-24	16:13:10	2.54	19,300	Sell*	2.50	2.60	490.22	O Ordinary
24-Apr-24	16:01:45	2.512	20,144	Sell*	2.50	2.60	506.02	O Ordinary
24-Apr-24	15:44:38	2.5075	398,803	Sell*	2.50	2.60	10,000	O Ordinary
24-Apr-24	15:44:27	2.50	400,000	Sell*	2.50	2.60	10,000	O Ordinary
24-Apr-24	14:49:15	2.50	3,070	Sell*	2.50	2.60	76.75	O Ordinary
24-Apr-24	14:49:07	2.55	28,888	Unknown*	2.50	2.60	736.64	O Ordinary
24-Apr-24	12:16:07	2.5015	233,705	Sell*	2.50	2.60	5,846	O Ordinary
24-Apr-24	11:05:00	2.475	450,000	Unknown*	2.50	2.60	11.14k	O Ordinary Delayed publication
24-Apr-24	11:27:06	2.436	76,206	Sell*	2.40	2.60	1,856	O Ordinary
24-Apr-24	11:27:02	2.55	250,000	Buy*	2.40	2.60	6,375	O Ordinary
24-Apr-24	11:08:42	2.522	250,000	Buy*	2.40	2.60	6,305	O Ordinary
24-Apr-24	10:32:42	2.415	50,000	Sell*	2.40	2.50	1,208	O Ordinary
24-Apr-24	10:30:59	2.475	173,344	Buy*	2.40	2.50	4,290	O Ordinary
24-Apr-24	10:10:03	2.488	25,562	Buy*	2.40	2.50	635.98	O Ordinary