Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWestminster Group Share Trades (WSG)

Share Price Information for Westminster Group (WSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.05
Bid: 6.00
Ask: 6.10
Change: 0.27 (4.67%)
Spread: 0.10 (1.67%)
Open: 6.25
High: 6.26
Low: 5.90
Yest. Close: 5.78
WSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Westminster Group (WSG)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2114:45:596.1081Sell*4.94O Ordinary
16-Jun-2114:43:346.1094,160Sell*5,744O Ordinary
16-Jun-2114:42:346.11114,059Sell*859.15O Ordinary
16-Jun-2114:42:316.14755,253Sell*322.93O Ordinary
16-Jun-2114:41:456.102,200Sell*134.20O Ordinary
16-Jun-2114:41:456.1050Sell*3.05O Ordinary
16-Jun-2114:41:456.10100Sell*6.10O Ordinary
16-Jun-2114:41:456.10100Sell*6.10O Ordinary
16-Jun-2114:41:356.111121,207Sell*7,407O Ordinary
16-Jun-2114:38:016.249160Buy*10.00O Ordinary
16-Jun-2114:37:406.111200Sell*12.22O Ordinary
16-Jun-2114:24:316.11112,121Sell*740.71O Ordinary
16-Jun-2114:23:126.17105,000Sell*6,479O Ordinary
16-Jun-2114:21:096.1750,000Sell*3,085O Ordinary
16-Jun-2114:19:036.111729Sell*44.55O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.