Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWestminster Group Share Trades (WSG)

Share Price Information for Westminster Group (WSG)

London Stock Exchange
Share Price: 14.25
Bid: 14.00
Ask: 14.50
Change: 1.00 (7.55%)
Spread: 0.50 (3.57%)
Open: 13.25
High: 14.50
Low: 13.00
Yest. Close: 13.25
WSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Westminster Group (WSG)

Date Time Trade Prc Volume Buy/Sell Value  
20-Nov-1916:26:3914.3454,750Buy*681.39O Ordinary
20-Nov-1916:24:2114.295220,000Buy*2,859O Ordinary
20-Nov-1916:21:3714.3069,888Buy*9,994O Ordinary
20-Nov-1916:21:1814.02520,000Sell*2,805O Ordinary
20-Nov-1916:18:1914.011,641Sell*229.90O Ordinary
20-Nov-1916:17:5814.015,000Sell*700.50O Ordinary
20-Nov-1916:15:1314.356,958Buy*998.47O Ordinary
20-Nov-1916:14:2614.333320,000Buy*2,867O Ordinary
20-Nov-1916:06:4014.3010,406Buy*1,488O Ordinary
20-Nov-1915:54:4914.2110,000Buy*1,421O Ordinary
20-Nov-1915:54:4214.2138,466Buy*5,466O Ordinary
20-Nov-1915:36:3413.999135,723Sell*19.00kO Ordinary
20-Nov-1915:30:0813.81510,000Sell*1,382O Ordinary
20-Nov-1915:25:2914.2226,943Buy*987.43O Ordinary
20-Nov-1915:22:3613.911143,771Sell*20.00kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.