Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

W Resources Share Trades (WRES)

WRES Information

Buy WRES Shares
Add WRES to Watchlist
Add WRES to Alert
Add WRES to myTerminal

Share Price Information for W Resources (WRES)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.1125

Bid: 0.105

Ask: 0.12

Change: 0.005 (4.65%)

Spread: 0.015 (14.29%)

Open: 0.108

High: 0.1125

Low: 0.1075

Yest. Close: 0.1075

WRES Live Price

Last checked at -

Recent Share Trades for W Resources (WRES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jan-21	15:42:12	0.109	500,000	Sell*	0.105	0.12	545.00	O Ordinary
25-Jan-21	15:26:03	0.106	476,368	Sell*	0.105	0.12	504.95	O Ordinary
25-Jan-21	15:11:09	0.113	3,539	Buy*	0.105	0.12	4.00	O Ordinary
25-Jan-21	14:53:40	0.106	1,300,000	Sell*	0.105	0.12	1,378	O Ordinary
25-Jan-21	13:47:37	0.1065	5,000,000	Sell*	0.105	0.12	5,325	O Ordinary
25-Jan-21	13:05:50	0.1065	2,830,986	Sell*	0.105	0.12	3,015	O Ordinary
25-Jan-21	12:56:20	0.11	1,352,277	Sell*	0.105	0.12	1,488	O Ordinary
25-Jan-21	12:53:37	0.1065	556,387	Sell*	0.105	0.12	592.55	O Ordinary
25-Jan-21	12:51:55	0.11	2,000,000	Sell*	0.105	0.12	2,200	O Ordinary
25-Jan-21	11:57:18	0.11	1,000,000	Sell*	0.105	0.12	1,100	O Ordinary
25-Jan-21	10:52:35	0.1065	730,000	Sell*	0.105	0.12	777.45	O Ordinary
25-Jan-21	09:49:27	0.1065	85,499	Sell*	0.105	0.12	91.06	O Ordinary
25-Jan-21	09:23:17	0.11	1,000,000	Sell*	0.105	0.12	1,100	O Ordinary
25-Jan-21	09:13:56	0.11	492,744	Sell*	0.105	0.12	542.02	O Ordinary
25-Jan-21	08:59:14	0.11	100,000	Sell*	0.105	0.12	110.00	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE