Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Jan-21 | 15:42:12 | 0.109 | 500,000 | Sell* | 545.00 | O Ordinary |
25-Jan-21 | 15:26:03 | 0.106 | 476,368 | Sell* | 504.95 | O Ordinary |
25-Jan-21 | 15:11:09 | 0.113 | 3,539 | Buy* | 4.00 | O Ordinary |
25-Jan-21 | 14:53:40 | 0.106 | 1,300,000 | Sell* | 1,378 | O Ordinary |
25-Jan-21 | 13:47:37 | 0.1065 | 5,000,000 | Sell* | 5,325 | O Ordinary |
25-Jan-21 | 13:05:50 | 0.1065 | 2,830,986 | Sell* | 3,015 | O Ordinary |
25-Jan-21 | 12:56:20 | 0.11 | 1,352,277 | Sell* | 1,488 | O Ordinary |
25-Jan-21 | 12:53:37 | 0.1065 | 556,387 | Sell* | 592.55 | O Ordinary |
25-Jan-21 | 12:51:55 | 0.11 | 2,000,000 | Sell* | 2,200 | O Ordinary |
25-Jan-21 | 11:57:18 | 0.11 | 1,000,000 | Sell* | 1,100 | O Ordinary |
25-Jan-21 | 10:52:35 | 0.1065 | 730,000 | Sell* | 777.45 | O Ordinary |
25-Jan-21 | 09:49:27 | 0.1065 | 85,499 | Sell* | 91.06 | O Ordinary |
25-Jan-21 | 09:23:17 | 0.11 | 1,000,000 | Sell* | 1,100 | O Ordinary |
25-Jan-21 | 09:13:56 | 0.11 | 492,744 | Sell* | 542.02 | O Ordinary |
25-Jan-21 | 08:59:14 | 0.11 | 100,000 | Sell* | 110.00 | O Ordinary |