Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksW Resources Share Trades (WRES)

Share Price Information for W Resources (WRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.15
Bid: 0.14
Ask: 0.16
Change: 0.00 (0.00%)
Spread: 0.02 (14.29%)
Open: 0.15
High: 0.15
Low: 0.15
Yest. Close: 0.15
WRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for W Resources (WRES)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jun-2011:46:400.1538312,094Buy*480.00O Ordinary
02-Jun-2011:19:390.1538202,093Buy*310.82O Ordinary
02-Jun-2011:18:290.1538213,745Buy*328.74O Ordinary
02-Jun-2011:01:000.1538481,827Buy*741.05O Ordinary
02-Jun-2010:41:100.1541,633,766Buy*2,516O Ordinary
02-Jun-2010:34:270.1542,000,000Buy*3,080O Ordinary
02-Jun-2010:30:150.1472900,000Sell*1,325O Ordinary
02-Jun-2010:12:010.1471,100,000Sell*1,617O Ordinary
02-Jun-2009:45:250.143540,564Sell*58.21O Ordinary
02-Jun-2009:30:400.154157,149Buy*242.01O Ordinary
02-Jun-2008:54:550.154641,237Buy*987.50O Ordinary
02-Jun-2008:48:020.15222,081,504Buy*3,168O Ordinary
02-Jun-2008:42:490.1522328,521Buy*500.01O Ordinary
02-Jun-2008:42:180.152227,927Buy*42.50O Ordinary
01-Jun-2016:13:020.1495500,000Sell*747.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.