Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksW Resources Share Trades (WRES)

Share Price Information for W Resources (WRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.1125
Bid: 0.105
Ask: 0.12
Change: 0.005 (4.65%)
Spread: 0.015 (14.29%)
Open: 0.108
High: 0.1125
Low: 0.1075
Yest. Close: 0.1075
WRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for W Resources (WRES)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jan-2115:42:120.109500,000Sell*545.00O Ordinary
25-Jan-2115:26:030.106476,368Sell*504.95O Ordinary
25-Jan-2115:11:090.1133,539Buy*4.00O Ordinary
25-Jan-2114:53:400.1061,300,000Sell*1,378O Ordinary
25-Jan-2113:47:370.10655,000,000Sell*5,325O Ordinary
25-Jan-2113:05:500.10652,830,986Sell*3,015O Ordinary
25-Jan-2112:56:200.111,352,277Sell*1,488O Ordinary
25-Jan-2112:53:370.1065556,387Sell*592.55O Ordinary
25-Jan-2112:51:550.112,000,000Sell*2,200O Ordinary
25-Jan-2111:57:180.111,000,000Sell*1,100O Ordinary
25-Jan-2110:52:350.1065730,000Sell*777.45O Ordinary
25-Jan-2109:49:270.106585,499Sell*91.06O Ordinary
25-Jan-2109:23:170.111,000,000Sell*1,100O Ordinary
25-Jan-2109:13:560.11492,744Sell*542.02O Ordinary
25-Jan-2108:59:140.11100,000Sell*110.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.