Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksW Resources Share Trades (WRES)

Share Price Information for W Resources (WRES)

London Stock Exchange
Share Price: 0.34
Bid: 0.33
Ask: 0.35
Change: 0.00 (0.00%)
Spread: 0.02 (6.06%)
Open: 0.355
High: 0.355
Low: 0.34
Yest. Close: 0.355
WRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for W Resources (WRES)

Date Time Trade Prc Volume Buy/Sell Value  
14-Nov-1916:23:530.332,700,000Sell*8,910O Ordinary
14-Nov-1915:58:330.3413145,035Buy*495.00O Ordinary
14-Nov-1915:38:510.3413300,000Buy*1,024O Ordinary
14-Nov-1915:09:020.3453,855,475Buy*13.30kO Ordinary
14-Nov-1914:55:400.3413150,015Buy*512.00O Ordinary
14-Nov-1914:26:090.341293,255Buy*1,000.00O Ordinary
14-Nov-1913:49:150.341100,000Buy*341.00O Ordinary
14-Nov-1911:59:110.341150,000Buy*511.50O Ordinary
14-Nov-1910:56:530.3413146,499Buy*500.00O Ordinary
14-Nov-1910:56:530.3413146,499Buy*500.00O Ordinary
14-Nov-1910:05:490.331,000,000Sell*3,300O Ordinary
14-Nov-1910:05:490.331,000,000Sell*3,300O Ordinary
14-Nov-1909:41:360.344,000,000Buy*13.60kO Ordinary
14-Nov-1909:41:360.344,000,000Buy*13.60kO Ordinary
14-Nov-1909:26:140.3760,000Buy*222.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.