Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

W Resources Share Trades (WRES)

WRES Information

Buy WRES Shares
Add WRES to Watchlist
Add WRES to Alert
Add WRES to myTerminal

Share Price Information for W Resources (WRES)

London Stock Exchange

Share Price: 0.34

Bid: 0.33

Ask: 0.35

Change: 0.00 (0.00%)

Spread: 0.02 (6.06%)

Open: 0.355

High: 0.355

Low: 0.34

Yest. Close: 0.355

WRES Live Price

Last checked at -

Recent Share Trades for W Resources (WRES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Nov-19	16:23:53	0.33	2,700,000	Sell*	0.33	0.35	8,910	O Ordinary
14-Nov-19	15:58:33	0.3413	145,035	Buy*	0.33	0.35	495.00	O Ordinary
14-Nov-19	15:38:51	0.3413	300,000	Buy*	0.33	0.35	1,024	O Ordinary
14-Nov-19	15:09:02	0.345	3,855,475	Buy*	0.33	0.35	13.30k	O Ordinary
14-Nov-19	14:55:40	0.3413	150,015	Buy*	0.33	0.35	512.00	O Ordinary
14-Nov-19	14:26:09	0.341	293,255	Buy*	0.33	0.35	1,000.00	O Ordinary
14-Nov-19	13:49:15	0.341	100,000	Buy*	0.33	0.35	341.00	O Ordinary
14-Nov-19	11:59:11	0.341	150,000	Buy*	0.33	0.35	511.50	O Ordinary
14-Nov-19	10:56:53	0.3413	146,499	Buy*	0.33	0.35	500.00	O Ordinary
14-Nov-19	10:56:53	0.3413	146,499	Buy*	0.33	0.35	500.00	O Ordinary
14-Nov-19	10:05:49	0.33	1,000,000	Sell*	0.33	0.35	3,300	O Ordinary
14-Nov-19	10:05:49	0.33	1,000,000	Sell*	0.33	0.35	3,300	O Ordinary
14-Nov-19	09:41:36	0.34	4,000,000	Buy*	0.33	0.35	13.60k	O Ordinary
14-Nov-19	09:41:36	0.34	4,000,000	Buy*	0.33	0.35	13.60k	O Ordinary
14-Nov-19	09:26:14	0.37	60,000	Buy*	0.34	0.37	222.00	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE