W Resources Share Trades (WRES)

WRES Information

Buy WRES Shares
Add WRES to Watchlist
Add WRES to Alert
Add WRES to myTerminal

Share Price Information for W Resources (WRES)

London Stock Exchange

Share Price: 0.405

Bid: 0.39

Ask: 0.42

Change: -0.005 (-1.22%)

Spread: 0.03 (7.69%)

Open: 0.41

High: 0.415

Low: 0.39

Yest. Close: 0.41

WRES Live Price

Last checked at -

Recent Share Trades for W Resources (WRES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Aug-19	16:00:51	0.42	8,000,000	Buy*	0.39	0.42	33.60k	O Ordinary Delayed publication
19-Aug-19	16:00:41	0.418	8,000,000	Buy*	0.39	0.42	33.40k	O Ordinary Delayed publication
19-Aug-19	16:27:17	0.40	4,000,000	Sell*	0.39	0.42	16.00k	O Ordinary
19-Aug-19	16:20:47	0.412	1,000,000	Buy*	0.39	0.42	4,118	O Ordinary
19-Aug-19	15:25:49	0.41	4,000,000	Buy*	0.38	0.41	16.40k	O Ordinary
19-Aug-19	15:13:44	0.400	148,000	Buy*	0.38	0.40	591.70	O Ordinary
19-Aug-19	15:01:50	0.400	500,000	Buy*	0.38	0.40	1,999	O Ordinary
19-Aug-19	14:52:00	0.386	100,000	Sell*	0.38	0.41	386.00	O Ordinary
19-Aug-19	14:49:47	0.400	1,000,000	Sell*	0.40	0.41	4,003	O Ordinary
19-Aug-19	14:37:03	0.400	220,000	Sell*	0.40	0.41	880.66	O Ordinary
19-Aug-19	13:31:48	0.409	2,444,804	Buy*	0.40	0.41	9,987	O Ordinary
19-Aug-19	13:31:04	0.404	2,447,799	Sell*	0.40	0.41	9,877	O Ordinary
19-Aug-19	11:52:07	0.409	50,000	Buy*	0.40	0.41	204.40	O Ordinary
19-Aug-19	10:56:14	0.415	200,000	Buy*	0.40	0.42	829.00	O Ordinary
19-Aug-19	09:40:22	0.404	65,000	Sell*	0.40	0.42	262.28	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE