Pin to quick picksW Resources Share Trades (WRES)

Share Price Information for W Resources (WRES)

London Stock Exchange
Share Price: 0.405
Bid: 0.39
Ask: 0.42
Change: -0.005 (-1.22%)
Spread: 0.03 (7.69%)
Open: 0.41
High: 0.415
Low: 0.39
Yest. Close: 0.41
WRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for W Resources (WRES)

Date Time Trade Prc Volume Buy/Sell Value  
19-Aug-1916:00:510.428,000,000Buy*33.60kO Ordinary
Delayed publication
19-Aug-1916:00:410.4188,000,000Buy*33.40kO Ordinary
Delayed publication
19-Aug-1916:27:170.404,000,000Sell*16.00kO Ordinary
19-Aug-1916:20:470.4121,000,000Buy*4,118O Ordinary
19-Aug-1915:25:490.414,000,000Buy*16.40kO Ordinary
19-Aug-1915:13:440.400148,000Buy*591.70O Ordinary
19-Aug-1915:01:500.400500,000Buy*1,999O Ordinary
19-Aug-1914:52:000.386100,000Sell*386.00O Ordinary
19-Aug-1914:49:470.4001,000,000Sell*4,003O Ordinary
19-Aug-1914:37:030.400220,000Sell*880.66O Ordinary
19-Aug-1913:31:480.4092,444,804Buy*9,987O Ordinary
19-Aug-1913:31:040.4042,447,799Sell*9,877O Ordinary
19-Aug-1911:52:070.40950,000Buy*204.40O Ordinary
19-Aug-1910:56:140.415200,000Buy*829.00O Ordinary
19-Aug-1909:40:220.40465,000Sell*262.28O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.