Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

W Resources Share Trades (WRES)

WRES Information

Buy WRES Shares
Add WRES to Watchlist
Add WRES to Alert
Add WRES to myTerminal

Share Price Information for W Resources (WRES)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.15

Bid: 0.14

Ask: 0.16

Change: 0.00 (0.00%)

Spread: 0.02 (14.29%)

Open: 0.15

High: 0.15

Low: 0.15

Yest. Close: 0.15

WRES Live Price

Last checked at -

Recent Share Trades for W Resources (WRES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jun-20	11:46:40	0.1538	312,094	Buy*	0.14	0.16	480.00	O Ordinary
02-Jun-20	11:19:39	0.1538	202,093	Buy*	0.14	0.16	310.82	O Ordinary
02-Jun-20	11:18:29	0.1538	213,745	Buy*	0.14	0.16	328.74	O Ordinary
02-Jun-20	11:01:00	0.1538	481,827	Buy*	0.14	0.16	741.05	O Ordinary
02-Jun-20	10:41:10	0.154	1,633,766	Buy*	0.14	0.16	2,516	O Ordinary
02-Jun-20	10:34:27	0.154	2,000,000	Buy*	0.14	0.16	3,080	O Ordinary
02-Jun-20	10:30:15	0.1472	900,000	Sell*	0.14	0.16	1,325	O Ordinary
02-Jun-20	10:12:01	0.147	1,100,000	Sell*	0.14	0.16	1,617	O Ordinary
02-Jun-20	09:45:25	0.1435	40,564	Sell*	0.14	0.16	58.21	O Ordinary
02-Jun-20	09:30:40	0.154	157,149	Buy*	0.14	0.16	242.01	O Ordinary
02-Jun-20	08:54:55	0.154	641,237	Buy*	0.14	0.16	987.50	O Ordinary
02-Jun-20	08:48:02	0.1522	2,081,504	Buy*	0.14	0.16	3,168	O Ordinary
02-Jun-20	08:42:49	0.1522	328,521	Buy*	0.14	0.16	500.01	O Ordinary
02-Jun-20	08:42:18	0.1522	27,927	Buy*	0.14	0.16	42.50	O Ordinary
01-Jun-20	16:13:02	0.1495	500,000	Sell*	0.14	0.16	747.50	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE