- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Wrld Qd Us D Share Trades (WQDS)
WQDS Share
Price
WQDS Share
News
WQDS Share
Chat
WQDS Share
Trades21
WQDS
Live RNS
WQDS Share
Charts
WQDS Level 2
Console
WQDS Live
Share Price
WQDS Broker
Ratings
WQDS Directors
Deals
WQDS Financial
Diary
WQDS
Fundamentals
WQDS Short
Positions
WQDS
Media
Is Wrld Qd Us D Information
Share Price Information for Is Wrld Qd Us D (WQDS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
517.25
Bid:
517.00
Ask:
517.75
Change:
-3.75 (-0.72%)
Spread:
0.75 (0.145%)
Open:
517.50
High:
517.50
Low:
516.50
Prev. Close:
521.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Is Wrld Qd Us D (WQDS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 10:26:06 | 517.175 | 22 | Buy* | 113.78 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 10:19:39 | 517.00 | 1 | Buy* | 5.17 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 10:04:19 | 516.50 | 1 | Sell* | 5.17 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 10:04:04 | 517.25 | 4 | Buy* | 20.69 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 10:02:02 | 517.295 | 55 | Buy* | 284.51 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 09:52:37 | 517.00 | 4 | Buy* | 20.68 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 09:28:55 | 516.85 | 1 | Sell* | 5.17 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 09:21:46 | 517.25 | 7,755 | Sell* | 40.11k | A Automatic Execution |
| 19-Apr-24 | 09:21:46 | 517.25 | 1,323 | Buy* | 6,843 | A Automatic Execution |
| 19-Apr-24 | 09:19:10 | 517.425 | 8,587 | Buy* | 44.43k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 09:15:15 | 516.50 | 3,005 | Sell* | 15.52k | A Automatic Execution |
| 19-Apr-24 | 09:00:55 | 516.844 | 366 | Buy* | 1,892 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 08:51:25 | 516.549 | 385 | Buy* | 1,989 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 08:50:13 | 516.543 | 1,935 | Buy* | 9,995 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 08:47:15 | 517.00 | 9 | Buy* | 46.53 | O Ordinary Non protected portfolio Single protected transaction |