Wag Payment Share Trades (WPS)

Wag Payment Information

Share Price Information for Wag Payment (WPS)

Share Price is delayed by 15 minutes

Share Price: 65.00

Bid: 63.00

Ask: 66.80

Change: -0.20 (-0.31%)

Spread: 3.80 (6.032%)

Open: 66.80

High: 68.00

Low: 63.40

Prev. Close: 65.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:09:07	65.003	55	Unknown*	63.00	66.80	35.75	O Ordinary Was reported as OTC
24-Apr-24	16:57:55	64.999	1,580	Unknown*	63.00	66.80	1,027	O Ordinary Was reported as OTC
24-Apr-24	16:40:06	65.00	36,026	Buy*	63.00	66.80	23.42k	UT Uncrossing Trade
24-Apr-24	16:29:56	66.60	27	Sell*	66.60	67.20	17.98	A Automatic Execution
24-Apr-24	16:29:55	63.40	14	Sell*	63.40	67.20	8.88	A Automatic Execution
24-Apr-24	16:29:52	65.60	9	Buy*	63.40	65.60	5.90	A Automatic Execution
24-Apr-24	16:29:52	65.60	4	Buy*	63.40	65.60	2.62	A Automatic Execution
24-Apr-24	16:29:51	65.60	14	Buy*	63.40	65.60	9.18	A Automatic Execution
24-Apr-24	16:29:51	65.60	17	Buy*	63.40	65.60	11.15	A Automatic Execution
24-Apr-24	16:29:51	65.60	11	Buy*	63.40	65.60	7.22	A Automatic Execution
24-Apr-24	16:29:50	65.60	20	Buy*	63.40	65.60	13.12	A Automatic Execution
24-Apr-24	16:29:48	64.80	13	Buy*	63.40	64.80	8.42	A Automatic Execution
24-Apr-24	16:24:12	64.3243	2,100	Buy*	63.40	64.80	1,351	O Ordinary
24-Apr-24	16:09:55	64.40	151	Buy*	63.40	64.40	97.24	A Automatic Execution
24-Apr-24	16:09:31	64.40	52	Buy*	63.20	64.40	33.49	A Automatic Execution