Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-Apr-24 | 18:09:18 | 795.139 | 25,200 | Unknown* | 200.38k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:09:06 | 800.398 | 4,009 | Unknown* | 32.09k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:08:35 | 796.19 | 34,284 | Unknown* | 272.97k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:07:58 | 793.925 | 19,056 | Unknown* | 151.29k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:06:19 | 789.182 | 7,783 | Unknown* | 61.42k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:06:19 | 789.182 | 55,450 | Unknown* | 437.60k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:06:12 | 789.318 | 5,706 | Unknown* | 45.04k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:04:52 | 782.158 | 35,523 | Unknown* | 277.85k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:04:52 | 789.20 | 7,971 | Unknown* | 62.91k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:04:52 | 789.20 | 10,474 | Unknown* | 82.66k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:04:53 | 789.20 | 951 | Unknown* | 7,505 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:47:31 | 796.001 | 893 | Unknown* | 7,108 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:47:31 | 791.879 | 1 | Unknown* | 7.92 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:47:31 | 802.222 | 359 | Unknown* | 2,880 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:47:21 | 785.946 | 22,400 | Unknown* | 176.05k | O Ordinary Was reported as OTC |