We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

WPP Share Trades (WPP)

WPP Information

Buy WPP Shares
Add WPP to Watchlist
Add WPP to Alert

Share Price Information for WPP (WPP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 803.80

Bid: 802.40

Ask: 802.60

Change: 7.20 (0.90%)

Spread: 0.20 (0.025%)

Open: 799.60

High: 804.40

Low: 796.80

Prev. Close: 796.60

WPP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for WPP (WPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:17:14	803.786	300	Unknown*	802.40	802.60	2,411	O Ordinary Was reported as OTC
24-Apr-24	18:09:04	800.459	16,550	Unknown*	802.40	802.60	132.48k	O Ordinary Was reported as OTC
24-Apr-24	18:08:31	801.342	14,921	Unknown*	802.40	802.60	119.57k	O Ordinary Was reported as OTC
24-Apr-24	18:05:56	801.274	23,293	Unknown*	802.40	802.60	186.64k	O Ordinary Was reported as OTC
24-Apr-24	17:57:59	800.40	36	Unknown*	802.40	802.60	288.14	O Ordinary Was reported as OTC
24-Apr-24	17:58:00	803.80	10,019	Unknown*	802.40	802.60	80.53k	O Ordinary Was reported as OTC
24-Apr-24	17:56:48	798.26	8,116	Unknown*	802.40	802.60	64.79k	O Ordinary Was reported as OTC
24-Apr-24	17:38:10	799.40	5	Unknown*	802.40	802.60	39.97	O Ordinary Was reported as OTC
24-Apr-24	17:37:40	799.275	8	Unknown*	802.40	802.60	63.94	O Ordinary Was reported as OTC
24-Apr-24	17:36:39	802.991	224	Unknown*	802.40	802.60	1,799	O Ordinary Was reported as OTC
24-Apr-24	17:35:46	801.908	8,125	Unknown*	802.40	802.60	65.16k	O Ordinary Was reported as OTC
24-Apr-24	17:32:12	801.393	17,458	Unknown*	802.40	802.60	139.91k	O Ordinary Was reported as OTC
24-Apr-24	17:32:11	804.28	2	Unknown*	802.40	802.60	16.09	O Ordinary Was reported as OTC
24-Apr-24	17:32:12	802.80	4	Unknown*	802.40	802.60	32.11	O Ordinary Was reported as OTC
24-Apr-24	17:32:11	802.766	7	Unknown*	802.40	802.60	56.19	O Ordinary Was reported as OTC