Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 18:45:01 | 798.446 | 83,504 | Unknown* | 666.73k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:19 | 799.511 | 755 | Unknown* | 6,036 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:49 | 800.198 | 6,710 | Unknown* | 53.69k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:27 | 800.333 | 58,823 | Unknown* | 470.78k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:18 | 799.458 | 7,780 | Unknown* | 62.20k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:53:50 | 796.536 | 4,800 | Unknown* | 38.23k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:02 | 795.687 | 3,204 | Unknown* | 25.49k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:02 | 796.60 | 21 | Unknown* | 167.29 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:01 | 794.80 | 8,938 | Unknown* | 71.04k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:01 | 796.60 | 10 | Unknown* | 79.66 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:25 | 800.011 | 1,718 | Unknown* | 13.74k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:25 | 799.628 | 369 | Unknown* | 2,951 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:20 | 801.381 | 350 | Unknown* | 2,805 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:32:05 | 801.088 | 15,112 | Unknown* | 121.06k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:32:04 | 796.60 | 273 | Unknown* | 2,175 | O Ordinary Was reported as OTC |