Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksWPP Share Trades (WPP)

Share Price Information for WPP (WPP)

London Stock Exchange
Share Price: 1,008.00
Bid: 1,007.00
Ask: 1,008.00
Change: -2.00 (-0.20%)
Spread: 1.00 (0.10%)
Open: 1,000.00
High: 1,024.50
Low: 999.80
Yest. Close: 1,010.00
WPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for WPP (WPP)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-1918:45:041,010.0111,955Buy*19.75kO Ordinary
20-Sep-1917:37:321,008.00746Buy*7,520O Ordinary
Delayed publication
20-Sep-1917:27:031,008.005,948Buy*59.96kO Ordinary
Delayed publication
20-Sep-1917:25:271,008.0024,625Buy*248.22kO Ordinary
Delayed publication
20-Sep-1917:58:501,010.0124,269Buy*43.12kO Ordinary
20-Sep-1917:58:501,009.671933Buy*9,420O Ordinary
20-Sep-1917:58:501,009.671991Buy*10.01kO Ordinary
20-Sep-1917:49:481,009.6721,220Buy*12.32kO Ordinary
20-Sep-1917:49:441,010.0124,872Buy*49.21kO Ordinary
20-Sep-1917:45:331,015.0529,178Buy*93.16kO Ordinary
20-Sep-1917:47:521,009.6711,110Buy*11.21kO Ordinary
20-Sep-1917:45:171,008.116297,782Buy*3mO Ordinary
20-Sep-1917:43:061,008.0221,250Buy*12.60kO Ordinary
20-Sep-1917:42:581,012.1225,978Buy*60.50kO Ordinary
20-Sep-1917:41:261,012.55248,340Buy*489.47kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.