Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 19:14:33 | 4,266.44213 | 200 | Unknown* | 8,533 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:08:45 | 4,271.67061 | 50 | Unknown* | 2,136 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:57:19 | 4,258.39831 | 50 | Unknown* | 2,129 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:46:09 | 4,246.33258 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:46:10 | 4,246.33258 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:39:28 | 4,247.13696 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-Apr-24 | 15:28:49 | 4,022.71438 | 100 | Unknown* | 4,023 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 18:35:12 | 4,243.91943 | 9 | Unknown* | 381.95 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:30:35 | 4,235.07123 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:30:35 | 4,235.07123 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:30:35 | 4,235.07123 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:11:57 | 4,223.0055 | 4 | Unknown* | 168.92 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:10:01 | 4,224.61426 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:10:01 | 4,224.61426 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:19:12 | 4,234.87818 | 1 | Unknown* | 42.35 | O Ordinary Cross at same price |