Less Ads, More Data, More Tools Register for FREE

Windar Photo Share Trades (WPHO)

Windar Photo Information

Buy WPHO Shares
Add WPHO to Watchlist
Add WPHO to Alert

Share Price Information for Windar Photo (WPHO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 40.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2.00 (5.128%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 40.00

WPHO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Windar Photo (WPHO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	14:52:22	40.00	50,000	Buy*	38.00	40.00	20.00k	O Ordinary
18-Apr-24	11:34:10	40.00	50,000	Unknown*	38.00	40.00	20.00k	O Ordinary Delayed publication
18-Apr-24	11:32:41	39.00	50,000	Unknown*	38.00	40.00	19.50k	O Ordinary Delayed publication
17-Apr-24	11:00:00	36.00	65,000	Unknown*	38.00	40.00	23.40k	O Ordinary Delayed publication Historical
18-Apr-24	10:56:22	39.00	25,000	Unknown*	38.00	40.00	9,750	O Ordinary Delayed publication
18-Apr-24	10:47:45	38.00	20,000	Unknown*	38.00	40.00	7,600	O Ordinary Delayed publication
18-Apr-24	11:24:09	40.00	3	Buy*	38.00	40.00	1.20	O Ordinary
18-Apr-24	11:06:28	40.00	5,000	Buy*	38.00	40.00	2,000	O Ordinary
17-Apr-24	12:00:00	35.00	1,563	Unknown*	38.00	40.00	547.05	O Ordinary Delayed publication Historical
18-Apr-24	11:00:11	39.00	3,072	Unknown*	38.00	40.00	1,198	UT Uncrossing Trade
18-Apr-24	10:59:43	39.00	500	Buy*	38.00	39.00	195.00	O Ordinary
18-Apr-24	10:58:26	39.00	500	Buy*	38.00	39.00	195.00	O Ordinary
18-Apr-24	09:57:41	38.00	25,000	Unknown*	38.00	39.00	9,500	O Ordinary Delayed publication
18-Apr-24	10:57:22	39.00	1,175	Buy*	38.00	39.00	458.25	O Ordinary
18-Apr-24	10:55:23	38.40	6,250	Buy*	37.00	39.00	2,400	O Ordinary