Ishr G Tim&for Share Trades (WOOD)

Ishr G Tim&for Information

Share Price Information for Ishr G Tim&for (WOOD)

Share Price is delayed by 15 minutes

Share Price: 2,227.50

Bid: 2,227.00

Ask: 2,229.50

Change: 1.50 (0.07%)

Spread: 2.50 (0.112%)

Open: 2,227.50

High: 2,227.50

Low: 2,227.50

Prev. Close: 2,226.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:40:01	2,229.00	0	Unknown*	2,225.50	2,229.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	10:32:34	2,227.50	1	Buy*	2,225.00	2,227.50	22.28	A Automatic Execution
25-Apr-24	10:32:34	2,227.50	4	Buy*	2,225.00	2,227.50	89.10	A Automatic Execution
25-Apr-24	10:32:34	2,227.50	1	Buy*	2,225.00	2,227.50	22.28	A Automatic Execution
25-Apr-24	08:05:25	2,236.00	0	Unknown*	2,227.00	2,234.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:37	2,239.00	0	Unknown*	2,225.50	2,240.50	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:46	2,233.13	23	Sell*	2,232.50	2,242.50	513.62	O Ordinary Non protected portfolio Single protected transaction