David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr G Tim&for Share Trades (WOOD)

Share Price Information for Ishr G Tim&for (WOOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,228.50
Bid: 2,225.50
Ask: 2,229.50
Change: -4.00 (-0.18%)
Spread: 4.00 (0.18%)
Open: 2,218.00
High: 2,231.00
Low: 2,216.00
Yest. Close: 2,231.50
WOOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr G Tim&for (WOOD)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2116:06:072,228.50244Buy*5,438A Automatic Execution
20-Oct-2116:04:042,225.50199Sell*4,429A Automatic Execution
20-Oct-2116:04:042,225.50600Sell*13.35kA Automatic Execution
20-Oct-2115:40:112,231.0020Buy*446.20A Automatic Execution
20-Oct-2115:40:112,231.001Buy*22.31O Ordinary
20-Oct-2115:40:102,229.00478Sell*10.65kA Automatic Execution
20-Oct-2114:55:032,216.0042Sell*930.72A Automatic Execution
20-Oct-2114:55:032,216.502,861Sell*63.41kA Automatic Execution
20-Oct-2114:55:012,216.504,481Sell*99.32kA Automatic Execution
20-Oct-2114:54:552,216.504,508Sell*99.92kA Automatic Execution
20-Oct-2113:55:242,221.699922Buy*488.77O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2113:47:462,220.3001500Sell*11.10kO Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2112:53:412,222.50223Sell*4,956A Automatic Execution
20-Oct-2112:38:482,222.502,800Buy*62.23kA Automatic Execution
20-Oct-2112:36:242,222.00549Buy*12.20kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.