Ishr G Tim&for Share Trades (WOOD)

Ishr G Tim&for Information

Share Price Information for Ishr G Tim&for (WOOD)

Share Price is delayed by 15 minutes

Share Price: 2,204.00

Bid: 2,202.00

Ask: 2,205.00

Change: 6.50 (0.30%)

Spread: 3.00 (0.136%)

Open: 2,172.50

High: 2,204.00

Low: 2,172.50

Prev. Close: 2,197.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	13:49:21	2,204.00	2,024	Buy*	2,203.50	2,204.00	44.61k	A Automatic Execution
19-Apr-24	13:46:20	2,202.00	2,024	Buy*	2,199.50	2,202.00	44.57k	A Automatic Execution
19-Apr-24	13:40:10	2,203.00	2,024	Buy*	2,200.00	2,203.00	44.59k	A Automatic Execution
19-Apr-24	13:40:00	2,203.50	309	Buy*	2,199.50	2,203.50	6,809	A Automatic Execution
19-Apr-24	13:19:57	2,198.50	330	Sell*	2,198.50	2,199.00	7,255	A Automatic Execution
19-Apr-24	13:19:57	2,198.50	110	Sell*	2,198.50	2,199.00	2,418	A Automatic Execution
19-Apr-24	13:16:01	2,198.00	90	Buy*	2,196.50	2,198.00	1,978	A Automatic Execution
19-Apr-24	13:15:32	2,198.00	2,024	Sell*	2,198.00	2,198.50	44.49k	A Automatic Execution
19-Apr-24	13:14:25	2,197.00	224	Buy*	2,195.50	2,197.00	4,921	A Automatic Execution
19-Apr-24	13:14:15	2,198.50	2,024	Sell*	2,198.50	2,200.00	44.50k	A Automatic Execution
19-Apr-24	13:12:06	2,198.00	2,024	Sell*	2,198.00	2,198.50	44.49k	A Automatic Execution
19-Apr-24	13:01:57	2,197.50	2,024	Sell*	2,197.50	2,199.00	44.48k	A Automatic Execution
19-Apr-24	13:01:14	2,199.00	34	Buy*	2,197.00	2,199.00	747.66	A Automatic Execution
19-Apr-24	12:58:36	2,199.50	4,049	Sell*	2,199.50	2,200.00	89.06k	A Automatic Execution
19-Apr-24	12:58:36	2,199.50	2,024	Sell*	2,199.50	2,200.00	44.52k	A Automatic Execution