Spdr $wrld Enrg Share Trades (WNRG)

Spdr $wrld Enrg Information

Share Price Information for Spdr $wrld Enrg (WNRG)

Share Price is delayed by 15 minutes

Share Price: 52.67

Bid: 52.50

Ask: 52.58

Change: -0.25 (-0.47%)

Spread: 0.08 (0.152%)

Open: 52.65

High: 52.67

Low: 52.65

Prev. Close: 52.92

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	10:52:39	52.80	0	Unknown*	52.68	52.79	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	10:36:27	52.69	20	Sell*	52.66	52.74	1,054	O Ordinary Non risk Risk trade
19-Apr-24	10:36:01	52.76479	35	Buy*	52.69	52.75	1,847	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	10:35:50	52.69521	55	Sell*	52.69	52.77	2,898	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	10:15:33	52.67	44	Buy*	52.60	52.67	2,317	A Automatic Execution
19-Apr-24	09:50:57	52.57	100	Buy*	52.52	52.59	5,257	O Ordinary Non risk Risk trade
19-Apr-24	09:49:58	52.5574	100	Buy*	52.52	52.56	5,256	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	08:38:29	52.67	2	Sell*	52.67	52.74	105.34	O Ordinary Trade was executed as an SI
19-Apr-24	08:08:24	52.79	157	Buy*	52.71	52.86	8,288	O Ordinary Non risk Risk trade
19-Apr-24	08:06:02	52.72107	157	Sell*	52.71	52.88	8,277	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	08:00:37	53.14	1	Buy*	52.69	52.97	53.14	O Ordinary Trade was executed as an SI
19-Apr-24	08:00:29	52.65	4	Sell*	52.65	53.16	210.60	UT Uncrossing Trade