Is Ewmv Gd Share Trades (WMVG)

Is Ewmv Gd Information

Share Price Information for Is Ewmv Gd (WMVG)

Share Price is delayed by 15 minutes

Share Price: 6.564

Bid: 6.553

Ask: 6.571

Change: -0.015 (-0.23%)

Spread: 0.018 (0.275%)

Open: 6.58

High: 6.592

Low: 6.564

Prev. Close: 6.579

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	16:35:28	6.564	2,078	Buy*	6.553	6.571	13.64k	UT Uncrossing Trade
17-Apr-24	16:17:50	6.5642	9,710	Sell*	6.559	6.574	63.74k	O Ordinary Non protected portfolio Single protected transaction
17-Apr-24	15:27:08	6.592	1,037	Buy*	6.576	6.592	6,836	A Automatic Execution
17-Apr-24	15:27:08	6.592	3,513	Buy*	6.576	6.592	23.16k	O Ordinary Non risk Risk trade
17-Apr-24	15:26:55	6.5907	4,550	Buy*	6.576	6.592	29.99k	O Ordinary Non protected portfolio Single protected transaction
17-Apr-24	15:26:49	6.592	1,037	Buy*	6.576	6.592	6,836	A Automatic Execution
17-Apr-24	15:26:49	6.592	3,515	Buy*	6.576	6.592	23.17k	O Ordinary Non risk Risk trade
17-Apr-24	15:26:15	6.5877	4,552	Buy*	6.573	6.589	29.99k	O Ordinary Non protected portfolio Single protected transaction
17-Apr-24	15:19:48	6.588	1,642	Buy*	6.573	6.588	10.82k	O Ordinary Trade was executed as an SI
17-Apr-24	15:19:13	6.573	9,972	Sell*	6.573	6.588	65.55k	O Ordinary Trade was executed as an SI
17-Apr-24	15:17:48	6.588	4	Buy*	6.573	6.588	26.35	A Automatic Execution
17-Apr-24	14:58:33	6.587	4	Sell*	6.587	6.601	26.35	O Ordinary Non protected portfolio Single protected transaction
17-Apr-24	14:58:15	6.601	1	Buy*	6.587	6.601	6.60	O Ordinary Non protected portfolio Single protected transaction
17-Apr-24	14:56:17	6.591	2,811	Sell*	6.59	6.601	18.53k	O Ordinary Non protected portfolio Single protected transaction
17-Apr-24	12:00:26	6.58	1,100	Buy*	6.563	6.58	7,238	A Automatic Execution