Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 16:35:28 | 6.564 | 2,078 | Buy* | 13.64k | UT Uncrossing Trade |
17-Apr-24 | 16:17:50 | 6.5642 | 9,710 | Sell* | 63.74k | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:27:08 | 6.592 | 1,037 | Buy* | 6,836 | A Automatic Execution |
17-Apr-24 | 15:27:08 | 6.592 | 3,513 | Buy* | 23.16k | O Ordinary Non risk Risk trade |
17-Apr-24 | 15:26:55 | 6.5907 | 4,550 | Buy* | 29.99k | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:26:49 | 6.592 | 1,037 | Buy* | 6,836 | A Automatic Execution |
17-Apr-24 | 15:26:49 | 6.592 | 3,515 | Buy* | 23.17k | O Ordinary Non risk Risk trade |
17-Apr-24 | 15:26:15 | 6.5877 | 4,552 | Buy* | 29.99k | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:19:48 | 6.588 | 1,642 | Buy* | 10.82k | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:19:13 | 6.573 | 9,972 | Sell* | 65.55k | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:17:48 | 6.588 | 4 | Buy* | 26.35 | A Automatic Execution |
17-Apr-24 | 14:58:33 | 6.587 | 4 | Sell* | 26.35 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 14:58:15 | 6.601 | 1 | Buy* | 6.60 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 14:56:17 | 6.591 | 2,811 | Sell* | 18.53k | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 12:00:26 | 6.58 | 1,100 | Buy* | 7,238 | A Automatic Execution |