Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Ewmv Gd Share Trades (WMVG)

Share Price Information for Is Ewmv Gd (WMVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.1525
Bid: 6.141
Ask: 6.164
Change: -0.0095 (-0.15%)
Spread: 0.023 (0.37%)
Open: 6.162
High: 6.13586
Low: 6.12512
Yest. Close: 6.162
WMVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is Ewmv Gd (WMVG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2113:10:356.125121Sell*6.13O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2112:49:216.135861Buy*6.14O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2111:35:046.133783,300Buy*20.24kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2116:03:086.1601352Sell*320.33O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2114:41:196.1598745Sell*277.19O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2114:02:326.1657816Buy*98.65O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2113:04:496.164663Buy*18.49O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2109:47:286.15978Buy*49.28O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2108:01:516.188Buy*49.44O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2116:21:006.134153Buy*938.50A Automatic Execution
14-Oct-2115:39:436.1306448Buy*294.27O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2114:40:206.080374Sell*24.32O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2113:47:186.088437,204Sell*43.86kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2113:17:326.109198,185Sell*50.00kO Ordinary
Non protected portfolio
Single protected transaction
13-Oct-2114:49:586.0653,334Buy*20.22kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.