Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWilliam Hill Share Trades (WMH)

Share Price Information for William Hill (WMH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 279.00
Bid: 278.10
Ask: 278.40
Change: -1.00 (-0.36%)
Spread: 0.30 (0.11%)
Open: 278.00
High: 280.20
Low: 276.90
Yest. Close: 280.00
WMH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for William Hill (WMH)

Date Time Trade Prc Volume Buy/Sell Value  
23-Oct-2018:28:17277.8742,600Sell*118.37kO Ordinary
23-Oct-2018:28:12277.87207,400Sell*576.30kO Ordinary
23-Oct-2018:22:34277.9074,755Sell*207.74kO Ordinary
23-Oct-2017:51:20278.1441,724Sell*4,795O Ordinary
23-Oct-2017:50:46277.987247Sell*686.63O Ordinary
23-Oct-2017:49:59278.2231,410Sell*3,923O Ordinary
23-Oct-2017:50:39278.1924,064Sell*11.31kO Ordinary
23-Oct-2017:22:03278.19160Sell*445.10O Ordinary
23-Oct-2016:50:02278.36524,441Buy*68.04kO Ordinary
23-Oct-2016:49:54278.43866,950Buy*186.41kO Ordinary
23-Oct-2016:35:26279.00611,988Buy*2mUT Uncrossing Trade
23-Oct-2016:29:55278.1026Sell*72.31A Automatic Execution
23-Oct-2016:29:55278.1045Sell*125.15A Automatic Execution
23-Oct-2016:29:55278.10153Sell*425.49A Automatic Execution
23-Oct-2016:29:55278.1036Sell*100.12A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.