Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Msci World Share Trades (WLDD)

Share Price Information for Lyx Msci World (WLDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 308.215
Bid: 308.09
Ask: 308.34
Change: 2.665 (0.87%)
Spread: 0.25 (0.08%)
Open: 305.55
High: 299.97
Low: 299.97
Yest. Close: 305.55
WLDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx Msci World (WLDD)

Date Time Trade Prc Volume Buy/Sell Value  
13-Oct-2113:47:22299.9715Buy*4,500A Automatic Execution
12-Oct-2115:40:13300.25204Buy*61.25kA Automatic Execution
12-Oct-2115:37:52300.14196Sell*58.83kA Automatic Execution
12-Oct-2115:15:20300.43233Buy*70.00kA Automatic Execution
12-Oct-2115:15:10300.27217Buy*65.16kA Automatic Execution
05-Oct-2114:43:28297.5720Buy*5,951A Automatic Execution
01-Oct-2116:21:00298.0426Buy*7,749A Automatic Execution
01-Oct-2108:06:31295.0340Buy*11.80kA Automatic Execution
01-Oct-2108:06:31295.0226Buy*7,671A Automatic Execution
30-Sep-2112:37:52301.3830Buy*9,041A Automatic Execution
29-Sep-2114:57:39301.6340Sell*12.07kA Automatic Execution
28-Sep-2116:00:01301.33160Buy*48.21kA Automatic Execution
28-Sep-2112:21:11303.34140Sell*42.47kA Automatic Execution
28-Sep-2112:05:10303.63602Buy*182.79kA Automatic Execution
27-Sep-2112:34:59307.27284Sell*87.26kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.