Workspace Share Trades (WKP)

Workspace Information

Share Price Information for Workspace (WKP)

Share Price is delayed by 15 minutes

Share Price: 497.50

Bid: 494.00

Ask: 495.00

Change: 2.50 (0.51%)

Spread: 1.00 (0.202%)

Open: 495.00

High: 499.00

Low: 492.00

Prev. Close: 495.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:08:41	494.579	2,743	Unknown*	494.00	495.00	13.57k	O Ordinary Was reported as OTC
23-Apr-24	18:06:56	495.432	7,623	Unknown*	494.00	495.00	37.77k	O Ordinary Was reported as OTC
23-Apr-24	18:06:48	495.516	682	Unknown*	494.00	495.00	3,379	O Ordinary Was reported as OTC
23-Apr-24	17:51:57	497.50	3,953	Unknown*	494.00	495.00	19.67k	O Ordinary Was reported as OTC
23-Apr-24	17:48:37	496.45	10	Unknown*	494.00	495.00	49.65	O Ordinary Was reported as OTC
23-Apr-24	17:48:37	496.962	7,138	Unknown*	494.00	495.00	35.47k	O Ordinary Was reported as OTC
23-Apr-24	17:48:37	495.871	383	Unknown*	494.00	495.00	1,899	O Ordinary Was reported as OTC
23-Apr-24	17:11:29	497.491	1,414	Unknown*	494.00	495.00	7,035	O Ordinary Was reported as OTC
23-Apr-24	17:11:29	494.851	672	Unknown*	494.00	495.00	3,325	O Ordinary Was reported as OTC
23-Apr-24	17:10:36	494.553	59	Unknown*	494.00	495.00	291.79	O Ordinary Was reported as OTC
23-Apr-24	17:09:38	497.50	2	Unknown*	494.00	495.00	9.95	O Ordinary Was reported as OTC
23-Apr-24	16:49:48	495.381	43,712	Unknown*	494.00	495.00	216.54k	O Ordinary Was reported as OTC
23-Apr-24	16:49:48	495.505	43,712	Unknown*	494.00	495.00	216.60k	O Ordinary Was reported as OTC
23-Apr-24	16:49:48	495.505	43,712	Unknown*	494.00	495.00	216.60k	O Ordinary Was reported as OTC
23-Apr-24	16:35:13	497.50	77,275	Buy*	494.00	495.00	384.44k	UT Uncrossing Trade