Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWorkspace Share Trades (WKP)

Share Price Information for Workspace (WKP)

London Stock Exchange
Share Price: 1,008.00
Bid: 1,008.00
Ask: 1,010.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.20%)
Open: 1,054.00
High: 1,054.00
Low: 989.00
Yest. Close: 1,029.00
WKP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Workspace (WKP)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1917:29:491,008.00221Sell*2,228O Ordinary
Delayed publication
16-Oct-1917:18:231,008.0013Sell*131.04O Ordinary
Delayed publication
16-Oct-1917:28:261,040.983,523Buy*36.67kO Ordinary
16-Oct-1917:15:031,007.952,574Sell*25.94kO Ordinary
16-Oct-1917:02:421,008.4953,595Sell*36.26kO Ordinary
16-Oct-1916:57:111,006.848304Sell*3,061O Ordinary
16-Oct-1916:57:041,004.7813,721Sell*37.39kO Ordinary
16-Oct-1916:46:311,004.5241,770Sell*17.78kO Ordinary
16-Oct-1916:35:191,008.0080,601Buy*812.46kUT Uncrossing Trade
16-Oct-1916:34:261,014.66977Sell*9,913O Ordinary
16-Oct-1916:29:491,009.0010Unknown*100.90O Ordinary
16-Oct-1916:29:471,009.0014Unknown*141.26O Ordinary
16-Oct-1916:29:441,009.0021Unknown*211.89O Ordinary
16-Oct-1916:29:421,010.0017Buy*171.70O Ordinary
16-Oct-1916:29:401,009.0056Unknown*565.04O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.