Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWorkspace Grp. Share Trades (WKP)

Share Price Information for Workspace Grp. (WKP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 770.50
Bid: 769.00
Ask: 771.00
Change: 51.50 (7.16%)
Spread: 2.00 (0.26%)
Open: 729.50
High: 770.50
Low: 723.50
Yest. Close: 719.00
WKP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Workspace Grp. (WKP)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2013:05:35764.50127Buy*970.92A Automatic Execution
28-May-2013:04:46764.00200Buy*1,528O Ordinary
28-May-2013:04:39762.5018Buy*137.25A Automatic Execution
28-May-2012:59:39762.00603Sell*4,595A Automatic Execution
28-May-2012:59:39762.00417Sell*3,178A Automatic Execution
28-May-2012:59:39762.00140Sell*1,067A Automatic Execution
28-May-2012:59:39762.00103Sell*784.86A Automatic Execution
28-May-2012:59:39762.00140Sell*1,067A Automatic Execution
28-May-2012:59:39762.00103Sell*784.86A Automatic Execution
28-May-2012:59:39762.00140Sell*1,067A Automatic Execution
28-May-2012:59:39762.00140Sell*1,067A Automatic Execution
28-May-2012:59:39762.00140Sell*1,067A Automatic Execution
28-May-2012:59:39762.00277Sell*2,111A Automatic Execution
28-May-2012:59:39762.00283Sell*2,156A Automatic Execution
28-May-2012:59:39762.00140Sell*1,067A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.