Workspace Share Trades (WKP)

Workspace Information

Share Price Information for Workspace (WKP)

Share Price is delayed by 15 minutes

Share Price: 484.50

Bid: 484.00

Ask: 484.50

Change: 3.50 (0.73%)

Spread: 0.50 (0.103%)

Open: 475.00

High: 485.00

Low: 475.00

Prev. Close: 481.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:21:36	484.50	163	Buy*	484.00	484.50	789.74	A Automatic Execution
25-Apr-24	16:21:36	484.50	332	Buy*	484.00	484.50	1,609	A Automatic Execution
25-Apr-24	16:21:36	484.50	14	Buy*	484.00	484.50	67.83	A Automatic Execution
25-Apr-24	16:21:36	484.50	100	Buy*	484.00	484.50	484.50	A Automatic Execution
25-Apr-24	16:19:56	483.9005	164	Sell*	483.50	484.50	793.60	O Ordinary
25-Apr-24	16:19:41	484.00	57	Buy*	483.50	484.50	275.88	A Automatic Execution
25-Apr-24	16:19:41	484.00	94	Buy*	483.50	484.00	454.96	A Automatic Execution
25-Apr-24	16:19:41	484.00	176	Buy*	483.50	484.00	851.84	A Automatic Execution
25-Apr-24	16:19:41	484.00	474	Buy*	483.50	484.00	2,294	A Automatic Execution
25-Apr-24	16:19:41	484.00	756	Buy*	483.50	484.00	3,659	A Automatic Execution
25-Apr-24	16:19:41	484.00	253	Buy*	483.50	484.00	1,225	A Automatic Execution
25-Apr-24	16:17:35	483.50	68	Sell*	483.50	484.00	328.78	A Automatic Execution
25-Apr-24	16:16:29	483.50	307	Sell*	483.50	484.00	1,484	A Automatic Execution
25-Apr-24	16:16:29	483.50	53	Sell*	483.50	484.00	256.26	A Automatic Execution
25-Apr-24	16:16:29	483.50	68	Sell*	483.50	484.00	328.78	A Automatic Execution