Wickes Group P. Share Trades (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

Share Price is delayed by 15 minutes

Share Price: 145.40

Bid: 145.20

Ask: 145.60

Change: -5.40 (-3.58%)

Spread: 0.40 (0.275%)

Open: 147.00

High: 148.20

Low: 144.40

Prev. Close: 150.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:14:54	145.60	8	Buy*	145.20	145.60	11.65	O Ordinary Trade was executed as an SI
25-Apr-24	13:09:31	145.26	492	Sell*	145.20	145.60	714.68	O Ordinary
25-Apr-24	13:05:23	145.26	482	Sell*	145.20	145.60	700.15	O Ordinary
25-Apr-24	13:04:31	145.22	25	Sell*	145.20	145.60	36.31	O Ordinary
25-Apr-24	13:03:43	145.40	858	Sell*	145.40	145.60	1,248	A Automatic Execution
25-Apr-24	13:03:43	145.40	374	Sell*	145.40	145.60	543.80	A Automatic Execution
25-Apr-24	13:03:43	145.40	1,421	Sell*	145.40	145.60	2,066	A Automatic Execution
25-Apr-24	13:03:43	145.40	1,158	Sell*	145.40	145.60	1,684	A Automatic Execution
25-Apr-24	13:03:43	145.40	221	Sell*	145.40	145.60	321.33	A Automatic Execution
25-Apr-24	13:03:43	145.40	154	Sell*	145.40	145.60	223.92	A Automatic Execution
25-Apr-24	12:53:06	145.4798	679	Buy*	145.20	145.60	987.81	O Ordinary
25-Apr-24	12:48:37	145.22	2	Sell*	145.20	145.60	2.90	O Ordinary
25-Apr-24	12:44:06	145.40	291	Buy*	145.20	145.40	423.11	A Automatic Execution
25-Apr-24	12:44:06	145.40	866	Buy*	145.20	145.40	1,259	A Automatic Execution
25-Apr-24	12:44:06	145.40	557	Buy*	145.20	145.40	809.88	A Automatic Execution