Wise Plc Share Trades (WISE)

Wise Plc Information

Share Price Information for Wise Plc (WISE)

Share Price is delayed by 15 minutes

Share Price: 793.00

Bid: 794.00

Ask: 795.00

Change: -11.50 (-1.43%)

Spread: 1.00 (0.126%)

Open: 801.50

High: 807.00

Low: 788.50

Prev. Close: 804.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:09:50	796.214	5,216	Unknown*	794.00	795.00	41.53k	O Ordinary Was reported as OTC
24-Apr-24	18:08:29	795.25	1,474	Unknown*	794.00	795.00	11.72k	O Ordinary Was reported as OTC
24-Apr-24	18:07:28	799.381	13,087	Unknown*	794.00	795.00	104.61k	O Ordinary Was reported as OTC
24-Apr-24	17:57:55	793.00	107	Unknown*	794.00	795.00	848.51	O Ordinary Was reported as OTC
24-Apr-24	17:57:55	793.00	881	Unknown*	794.00	795.00	6,986	O Ordinary Was reported as OTC
24-Apr-24	17:57:50	793.00	2,587	Unknown*	794.00	795.00	20.51k	O Ordinary Was reported as OTC
24-Apr-24	17:57:50	799.50	2,546	Unknown*	794.00	795.00	20.36k	O Ordinary Was reported as OTC
24-Apr-24	17:57:51	793.00	85	Unknown*	794.00	795.00	674.05	O Ordinary Was reported as OTC
24-Apr-24	17:57:50	793.00	4,655	Unknown*	794.00	795.00	36.91k	O Ordinary Was reported as OTC
24-Apr-24	17:35:35	799.544	944	Unknown*	794.00	795.00	7,548	O Ordinary Was reported as OTC
24-Apr-24	17:35:35	796.00	469	Unknown*	794.00	795.00	3,733	O Ordinary Was reported as OTC
24-Apr-24	17:35:35	796.00	9	Unknown*	794.00	795.00	71.64	O Ordinary Was reported as OTC
24-Apr-24	17:35:23	798.65	1,684	Unknown*	794.00	795.00	13.45k	O Ordinary Was reported as OTC
24-Apr-24	17:30:54	801.58	167	Unknown*	794.00	795.00	1,339	O Ordinary Was reported as OTC
24-Apr-24	17:28:53	797.144	289	Unknown*	794.00	795.00	2,304	O Ordinary Was reported as OTC