Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWorsley Inv Ltd Share Trades (WINV)

Share Price Information for Worsley Inv Ltd (WINV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.40
Bid: 28.00
Ask: 30.80
Change: 0.00 (0.00%)
Spread: 2.80 (10.00%)
Open: 29.40
High: 28.588
Low: 28.588
Yest. Close: 29.40
WINV Live PriceLast checked at -
Worsley Investors is an Investment Trust

To provide Shareholders with an attractive level of absolute long-term return, principally through the capital appreciation and exit of undervalued British quoted securities of smaller companies.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Worsley Inv Ltd (WINV)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jul-2108:05:4628.5881,086Sell*310.47O Ordinary
28-Jul-2108:05:4628.5881,086Sell*310.47O Ordinary
26-Jul-2109:16:2330.7933,221Buy*991.84O Ordinary
23-Jul-2114:47:2830.0044,738Sell*13.42kO Ordinary
23-Jul-2114:47:2030.004,969Sell*1,491O Ordinary
23-Jul-2114:43:0129.8030,954Sell*9,224A Automatic Execution
23-Jul-2114:43:0129.807,500Sell*2,235A Automatic Execution
22-Jul-2114:44:4928.989925,114Buy*7,281O Ordinary
Delayed publication
22-Jul-2112:33:5828.028121,806Sell*6,112O Ordinary
15-Jul-2112:23:0130.20215,188Sell*4,587O Ordinary
15-Jul-2111:37:0930.2029,000Sell*2,718O Ordinary
15-Jul-2110:28:5030.202863Sell*260.64O Ordinary
14-Jul-2110:38:4030.008110,380Sell*3,115O Ordinary
13-Jul-2115:20:3830.79819,481Buy*6,000O Ordinary
13-Jul-2115:11:4030.8016,233Buy*5,000O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.