There's still time to register for tomorrow's webinar which is sponsored by PrimaryBid, featuring Zephyr Energy (ZPHR), SpectrumX, Scirocco Energy (SCIR) and Power Metal Resources (POW). Sign up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksM Winkworth Plc Share Trades (WINK.GB.PL)

Share Price Information for M Winkworth Plc (WINK.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.50
Bid: 195.00
Ask: 220.00
Change: 0.00 (0.00%)
Spread: 25.00 (12.82%)
Open: 207.50
High: 207.50
Low: 207.50
Yest. Close: 207.50
WINK.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for M Winkworth Plc (WINK.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-2109:51:22213.9991,162Buy*2,487O Ordinary
Was reported as OTC
16-Sep-2116:07:02210.003,000Buy*6,300O Ordinary
Was reported as OTC
16-Sep-2113:11:39210.00150Buy*315.00O Ordinary
Was reported as OTC
14-Sep-2111:41:42203.655,000Sell*10.18kO Ordinary
Delayed publication
Was reported as OTC
13-Sep-2111:44:47210.0073Buy*153.30O Ordinary
Was reported as OTC
13-Sep-2111:44:46210.00231Buy*485.10O Ordinary
Was reported as OTC
13-Sep-2111:44:46210.00362Buy*760.20O Ordinary
Was reported as OTC
03-Sep-2108:53:41199.999250Buy*500.00O Ordinary
Was reported as OTC
01-Sep-2111:32:03199.999903Buy*1,806O Ordinary
Was reported as OTC
31-Aug-2109:03:08186.001,995Sell*3,711O Ordinary
Was reported as OTC
31-Aug-2108:02:43186.0061Sell*113.46O Ordinary
Was reported as OTC
24-Aug-2112:23:21186.00531Sell*987.66O Ordinary
Was reported as OTC
20-Aug-2108:02:02199.999343Buy*686.00O Ordinary
Was reported as OTC
19-Aug-2115:15:38199.999495Buy*990.00O Ordinary
Was reported as OTC
13-Aug-2112:14:26201.001,750Sell*3,518O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.