Less Ads, More Data, More Tools Register for FREE

Pin to quick picksM Winkworth Share Trades (WINK)

Share Price Information for M Winkworth (WINK)

London Stock Exchange
Share Price: 120.00
Bid: 115.00
Ask: 125.00
Change: 0.00 (0.00%)
Spread: 10.00 (8.70%)
Open: 120.00
High: 120.00
Low: 120.00
Yest. Close: 120.00
WINK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for M Winkworth (WINK)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1915:23:28116.003,900Sell*4,524O Ordinary
17-Oct-1915:19:29116.004,000Sell*4,640O Ordinary
17-Oct-1914:41:50116.003,000Sell*3,480O Ordinary
16-Oct-1915:37:07116.003,000Sell*3,480O Ordinary
16-Oct-1914:27:47116.003,000Sell*3,480O Ordinary
16-Oct-1913:51:10121.953,000Buy*3,659O Ordinary
16-Oct-1910:57:24121.95204Buy*248.78O Ordinary
16-Oct-1910:50:42115.003,000Sell*3,450O Ordinary
16-Oct-1910:50:33122.00410Buy*500.20O Ordinary
15-Oct-1914:14:01116.002,000Sell*2,320O Ordinary
11-Oct-1915:43:42118.00588Buy*693.84O Ordinary
11-Oct-1915:40:40117.9998826Buy*974.68O Ordinary
04-Oct-1910:15:55117.9998670Buy*790.60O Ordinary
30-Sep-1912:11:45117.60850Buy*999.60O Ordinary
27-Sep-1910:25:44117.60423Buy*497.45O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.