LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksM Winkworth Share Trades (WINK)

Share Price Information for M Winkworth (WINK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 202.00
Bid: 196.00
Ask: 212.00
Change: 8.00 (4.08%)
Spread: 16.00 (8.16%)
Open: 202.00
High: 202.00
Low: 200.00
Yest. Close: 196.00
WINK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for M Winkworth (WINK)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2114:00:22202.0045Sell*90.90UT Uncrossing Trade
19-Oct-2111:00:06200.00191Sell*382.00UT Uncrossing Trade
19-Oct-2109:59:33202.002,500Sell*5,050O Ordinary
19-Oct-2109:58:47212.001Buy*2.12O Ordinary
19-Oct-2109:58:47196.001Sell*1.96O Ordinary
19-Oct-2109:58:47196.0025Sell*49.00O Ordinary
18-Oct-2116:35:27196.0021Sell*41.16UT Uncrossing Trade
18-Oct-2109:59:17206.00100Buy*206.00O Ordinary
18-Oct-2108:30:16206.001Buy*2.06O Ordinary
15-Oct-2115:39:22194.202,015Sell*3,913O Ordinary
15-Oct-2113:47:46194.20234Sell*454.43O Ordinary
15-Oct-2112:52:40207.00967Buy*2,002O Ordinary
15-Oct-2110:29:56202.00453Unknown*915.06O Ordinary
14-Oct-2109:52:36202.0030Unknown*60.60O Ordinary
13-Oct-2115:20:18202.00100Unknown*202.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.