The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Naked Wine Share Trades (WINE)

Naked Wine Information

Buy WINE Shares
Add WINE to Watchlist
Add WINE to Alert

Share Price Information for Naked Wine (WINE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 53.20

Bid: 52.50

Ask: 54.00

Change: -1.30 (-2.39%)

Spread: 1.50 (2.857%)

Open: 53.20

High: 55.00

Low: 53.00

Prev. Close: 54.50

WINE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Naked Wine (WINE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:54:07	53.20	1,487	Buy*	52.60	53.20	791.08	A Automatic Execution
25-Apr-24	14:40:21	52.696	3,140	Sell*	52.60	53.20	1,655	O Ordinary
25-Apr-24	14:20:27	53.90	684	Buy*	52.60	53.90	368.68	A Automatic Execution
25-Apr-24	14:20:27	53.90	599	Sell*	53.90	54.20	322.86	A Automatic Execution
25-Apr-24	14:20:27	53.90	230	Sell*	53.90	54.20	123.97	A Automatic Execution
25-Apr-24	14:11:07	53.912	9,551	Sell*	53.90	54.20	5,149	O Ordinary
25-Apr-24	14:01:35	53.90	22	Sell*	53.90	54.20	11.86	O Ordinary
25-Apr-24	12:58:43	54.01	562	Sell*	53.90	55.00	303.54	O Ordinary
25-Apr-24	12:57:31	54.01	156	Sell*	53.90	55.00	84.26	O Ordinary
25-Apr-24	12:35:51	55.00	521	Buy*	53.90	55.00	286.55	A Automatic Execution
25-Apr-24	12:35:47	55.00	7,755	Buy*	53.90	55.00	4,265	A Automatic Execution
25-Apr-24	12:35:47	54.90	229	Buy*	53.90	54.90	125.72	A Automatic Execution
25-Apr-24	12:13:58	54.00	1,955	Sell*	53.90	54.90	1,056	O Ordinary
25-Apr-24	12:11:33	54.90	582	Buy*	53.90	54.90	319.52	A Automatic Execution
25-Apr-24	12:11:33	53.90	811	Sell*	53.90	55.00	437.13	A Automatic Execution