Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNaked Wine Share Trades (WINE)

Share Price Information for Naked Wine (WINE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 649.00
Bid: 652.00
Ask: 655.00
Change: -7.00 (-1.07%)
Spread: 3.00 (0.46%)
Open: 676.00
High: 676.00
Low: 635.00
Yest. Close: 656.00
WINE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Naked Wine (WINE)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2117:48:46649.002,002Sell*12.99kO Ordinary
Delayed publication
22-Oct-2117:48:42649.006,995Sell*45.40kO Ordinary
Delayed publication
22-Oct-2117:18:59649.0023Sell*149.27O Ordinary
22-Oct-2117:16:34649.00310Sell*2,012O Ordinary
22-Oct-2117:15:09649.00175Sell*1,136O Ordinary
22-Oct-2117:11:50654.1679,574Buy*62.63kO Ordinary
22-Oct-2117:11:21650.4853,287Sell*21.38kO Ordinary
22-Oct-2117:11:13650.4841,506Sell*9,796O Ordinary
22-Oct-2117:09:11652.814595Sell*3,884O Ordinary
22-Oct-2117:03:13656.662191Buy*1,254O Ordinary
22-Oct-2117:02:20650.103358Sell*2,327O Ordinary
22-Oct-2116:58:51654.4656,857Buy*44.88kO Ordinary
22-Oct-2116:54:32653.063126Sell*822.86O Ordinary
22-Oct-2116:35:03649.0017,402Sell*112.94kUT Uncrossing Trade
22-Oct-2116:29:59655.0011Buy*72.05A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.