The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Naked Wine Share Trades (WINE)

Naked Wine Information

Buy WINE Shares
Add WINE to Watchlist
Add WINE to Alert

Share Price Information for Naked Wine (WINE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 55.00

Bid: 53.90

Ask: 55.00

Change: 0.50 (0.92%)

Spread: 1.10 (2.041%)

Open: 53.20

High: 55.00

Low: 53.00

Prev. Close: 54.50

WINE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Naked Wine (WINE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	11:54:35	55.00	2,449	Buy*	53.60	55.00	1,347	A Automatic Execution
25-Apr-24	11:54:30	55.00	776	Buy*	53.60	55.00	426.80	A Automatic Execution
25-Apr-24	11:20:46	52.984	2,000	Sell*	52.60	55.00	1,060	O Ordinary
25-Apr-24	10:32:15	54.16	3,900	Buy*	52.60	55.00	2,112	O Ordinary
25-Apr-24	10:27:21	53.80	12,200	Unknown*	52.60	55.00	6,564	O Ordinary
25-Apr-24	10:27:21	53.80	6,015	Unknown*	52.60	55.00	3,236	O Ordinary
25-Apr-24	10:27:21	53.80	16,666	Unknown*	52.60	55.00	8,966	O Ordinary
25-Apr-24	10:27:21	53.80	15,119	Unknown*	52.60	55.00	8,134	O Ordinary
25-Apr-24	10:26:25	53.00	13,713	Buy*	52.50	53.00	7,268	A Automatic Execution
25-Apr-24	10:26:25	53.00	287	Buy*	52.50	53.00	152.11	A Automatic Execution
25-Apr-24	10:26:25	53.00	14,000	Buy*	52.50	53.00	7,420	A Automatic Execution
25-Apr-24	08:16:44	53.80	2	Buy*	52.50	53.80	1.08	A Automatic Execution
25-Apr-24	08:16:20	53.20	5,010	Buy*	52.50	53.20	2,665	A Automatic Execution
25-Apr-24	08:15:55	53.20	185	Buy*	52.50	53.20	98.42	A Automatic Execution
25-Apr-24	08:15:55	53.20	4,815	Buy*	52.50	53.20	2,562	A Automatic Execution