Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNaked Wine Share Trades (WINE)

Share Price Information for Naked Wine (WINE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 444.50
Bid: 439.00
Ask: 443.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.91%)
Open: 433.50
High: 447.50
Low: 433.50
Yest. Close: 436.00
WINE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Naked Wine (WINE)

Date Time Trade Prc Volume Buy/Sell Value  
23-Sep-2017:21:48444.5070Buy*311.15O Ordinary
Delayed publication
23-Sep-2016:35:11444.50808Buy*3,592UT Uncrossing Trade
23-Sep-2016:29:54443.5096Buy*425.76A Automatic Execution
23-Sep-2016:29:54444.0015Buy*66.60A Automatic Execution
23-Sep-2016:29:50443.5029Buy*128.62A Automatic Execution
23-Sep-2016:29:50443.5036Buy*159.66A Automatic Execution
23-Sep-2016:29:50443.5044Buy*195.14A Automatic Execution
23-Sep-2016:29:50442.0089Unknown*393.38A Automatic Execution
23-Sep-2016:29:50444.006Buy*26.64A Automatic Execution
23-Sep-2016:29:23443.0024Sell*106.32A Automatic Execution
23-Sep-2016:29:23443.002Sell*8.86A Automatic Execution
23-Sep-2016:28:55443.0043Sell*190.49A Automatic Execution
23-Sep-2016:28:55443.0082Sell*363.26A Automatic Execution
23-Sep-2016:28:03444.0058Buy*257.52A Automatic Execution
23-Sep-2016:28:03444.0022Buy*97.68A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.