Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNaked Wine Share Trades (WINE)

Share Price Information for Naked Wine (WINE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 254.50
Bid: 254.50
Ask: 255.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.39%)
Open: 252.50
High: 258.00
Low: 252.50
Yest. Close: 252.00
WINE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Naked Wine (WINE)

Date Time Trade Prc Volume Buy/Sell Value  
31-Mar-2015:09:30254.601Sell*2.55O Ordinary
31-Mar-2015:08:12254.501,737Sell*4,421A Automatic Execution
31-Mar-2015:08:12254.50750Sell*1,909A Automatic Execution
31-Mar-2014:59:30254.50251Sell*638.80A Automatic Execution
31-Mar-2014:59:30254.5086Sell*218.87A Automatic Execution
31-Mar-2014:59:24256.00272Buy*696.32A Automatic Execution
31-Mar-2014:59:24255.5094Buy*240.17A Automatic Execution
31-Mar-2014:59:24255.50278Buy*710.29A Automatic Execution
31-Mar-2014:59:24255.50740Buy*1,891A Automatic Execution
31-Mar-2014:49:00254.001,000Sell*2,540A Automatic Execution
31-Mar-2014:40:07255.5010Buy*25.55A Automatic Execution
31-Mar-2014:30:59255.10619Buy*22.96O Ordinary
31-Mar-2014:24:19255.50647Sell*1,653A Automatic Execution
31-Mar-2014:24:19255.50103Buy*263.17A Automatic Execution
31-Mar-2014:24:19255.50750Buy*1,916A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.