Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 11:32:10 | 55.9023 | 3,000 | Sell* | 1,677 | O Ordinary |
28-Mar-24 | 11:12:57 | 55.10 | 603 | Sell* | 332.25 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:58:58 | 55.90 | 1,441 | Sell* | 805.52 | O Ordinary |
28-Mar-24 | 10:22:03 | 57.60 | 2 | Buy* | 1.15 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:02:05 | 55.80 | 1 | Sell* | 0.56 | O Ordinary |
28-Mar-24 | 09:27:36 | 57.354 | 1,743 | Buy* | 999.68 | O Ordinary |
28-Mar-24 | 08:34:56 | 56.388 | 178 | Buy* | 100.37 | O Ordinary |
28-Mar-24 | 08:22:13 | 57.0136 | 4,384 | Buy* | 2,499 | O Ordinary |
28-Mar-24 | 08:03:24 | 57.475 | 11,146 | Buy* | 6,406 | O Ordinary |
28-Mar-24 | 08:03:12 | 55.60 | 34 | Sell* | 18.90 | O Ordinary |
28-Mar-24 | 08:00:28 | 55.10 | 5 | Sell* | 2.76 | O Ordinary Trade was executed as an SI |