Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWincanton Plc Share Trades (WIN.GB.PL)

Share Price Information for Wincanton Plc (WIN.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 380.50
Bid: 324.00
Ask: 437.00
Change: 0.00 (0.00%)
Spread: 113.00 (34.88%)
Open: 380.50
High: 380.50
Low: 380.50
Yest. Close: 380.50
WIN.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wincanton Plc (WIN.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2108:02:58382.977Buy*26.81O Ordinary
Was reported as OTC
25-Oct-2116:18:37386.42150Buy*579.63O Ordinary
Was reported as OTC
25-Oct-2116:08:00385.42409Buy*1,576O Ordinary
Was reported as OTC
25-Oct-2115:47:37383.421,173Buy*4,498O Ordinary
Was reported as OTC
25-Oct-2115:23:22383.42782Buy*2,998O Ordinary
Was reported as OTC
25-Oct-2115:10:27383.421,000Buy*3,834O Ordinary
Was reported as OTC
25-Oct-2114:57:01383.5859Buy*226.31O Ordinary
Was reported as OTC
25-Oct-2114:27:41382.42500Buy*1,912O Ordinary
Was reported as OTC
25-Oct-2114:02:34381.71466Buy*1,779O Ordinary
Was reported as OTC
25-Oct-2111:21:12381.007,000Buy*26.67kO Ordinary
Was reported as OTC
25-Oct-2110:25:02381.321,500Buy*5,720O Ordinary
Was reported as OTC
25-Oct-2108:22:53381.681,300Buy*4,962O Ordinary
Was reported as OTC
22-Oct-2111:07:07375.88750Buy*2,819O Ordinary
Was reported as OTC
22-Oct-2109:10:28375.44301Buy*1,130O Ordinary
Was reported as OTC
22-Oct-2108:45:46374.44225Buy*842.49O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.