Wilmington Share Trades (WIL)

Wilmington Information

Share Price Information for Wilmington (WIL)

Share Price is delayed by 15 minutes

Share Price: 357.00

Bid: 351.00

Ask: 361.00

Change: -5.00 (-1.38%)

Spread: 10.00 (2.849%)

Open: 357.00

High: 357.00

Low: 357.00

Prev. Close: 362.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:27:21	357.00	243	Unknown*	351.00	361.00	867.51	O Ordinary Was reported as OTC
19-Apr-24	10:58:16	360.00	132,000	Unknown*	351.00	361.00	475.20k	O Ordinary Delayed publication Trade was executed as an SI
19-Apr-24	16:35:26	357.00	1,242	Buy*	351.00	361.00	4,434	UT Uncrossing Trade
19-Apr-24	14:34:38	357.43	1,042	Buy*	351.00	361.00	3,724	O Ordinary
19-Apr-24	12:23:27	361.00	10,000	Unknown*	351.00	361.00	36.10k	O Ordinary Delayed publication
19-Apr-24	10:57:46	360.00	132,295	Buy*	351.00	361.00	476.26k	O Ordinary Trade was executed as an SI
19-Apr-24	10:50:49	348.80	31	Sell*	341.00	361.00	108.13	O Ordinary
19-Apr-24	08:43:39	348.80	750	Sell*	341.00	361.00	2,616	O Ordinary
18-Apr-24	17:30:16	362.00	62	Unknown*	0.00	0.00	224.44	O Ordinary Delayed publication Historical Was reported as OTC