Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 17:27:21 | 357.00 | 243 | Unknown* | 867.51 | O Ordinary Was reported as OTC |
19-Apr-24 | 10:58:16 | 360.00 | 132,000 | Unknown* | 475.20k | O Ordinary Delayed publication Trade was executed as an SI |
19-Apr-24 | 16:35:26 | 357.00 | 1,242 | Buy* | 4,434 | UT Uncrossing Trade |
19-Apr-24 | 14:34:38 | 357.43 | 1,042 | Buy* | 3,724 | O Ordinary |
19-Apr-24 | 12:23:27 | 361.00 | 10,000 | Unknown* | 36.10k | O Ordinary Delayed publication |
19-Apr-24 | 10:57:46 | 360.00 | 132,295 | Buy* | 476.26k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:50:49 | 348.80 | 31 | Sell* | 108.13 | O Ordinary |
19-Apr-24 | 08:43:39 | 348.80 | 750 | Sell* | 2,616 | O Ordinary |
18-Apr-24 | 17:30:16 | 362.00 | 62 | Unknown* | 224.44 | O Ordinary Delayed publication Historical Was reported as OTC |