Fn An Hy Cp G-h Share Trades (WIGG)

Fn An Hy Cp G-h Information

Share Price Information for Fn An Hy Cp G-h (WIGG)

Share Price is delayed by 15 minutes

Share Price: 4.868

Bid: 4.8645

Ask: 4.877

Change: -0.01925 (-0.39%)

Spread: 0.0125 (0.257%)

Open: 4.8955

High: 4.897

Low: 4.868

Prev. Close: 4.89

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:11:24	4.868	2,169	Sell*	4.868	4.8685	10.56k	A Automatic Execution
24-Apr-24	16:11:24	4.868	2,920	Buy*	4.8635	4.868	14.21k	A Automatic Execution
24-Apr-24	16:08:25	4.8635	5	Sell*	4.8635	4.871	24.32	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:57:36	4.864	606	Sell*	4.864	4.8715	2,948	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:44:21	4.8695	251	Buy*	4.864	4.8735	1,222	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:11:37	4.8725	2	Sell*	4.8725	4.873	9.75	A Automatic Execution
24-Apr-24	12:45:02	4.8832	39	Buy*	4.8775	4.8845	190.44	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	12:43:26	4.8831	17	Buy*	4.8775	4.8845	83.01	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	12:41:30	4.8845	1	Buy*	4.8775	4.8845	4.88	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	10:45:44	4.87991	2	Sell*	4.879	4.892	9.76	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	10:24:00	4.879	58	Sell*	4.879	4.8865	282.98	A Automatic Execution
24-Apr-24	10:16:43	4.881	740	Sell*	4.879	4.887	3,612	O Ordinary Non risk Risk trade
24-Apr-24	10:14:31	4.87961	740	Sell*	4.879	4.8865	3,611	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	10:03:05	4.8844	123	Buy*	4.879	4.8875	600.78	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	10:01:26	4.8843	51	Buy*	4.879	4.8875	249.10	O Ordinary Non protected portfolio Single protected transaction