Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWarehouse Reit Share Trades (WHR)

Share Price Information for Warehouse Reit (WHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 153.00
Bid: 152.40
Ask: 153.00
Change: 0.00 (0.00%)
Spread: 0.60 (0.39%)
Open: 152.80
High: 154.60
Low: 152.40
Yest. Close: 153.00
WHR Live PriceLast checked at -
Warehouse REIT is an Investment Trust

To provide shareholders with an attractive level of income together with the potential for income and capital growth by investing in a diversified portfolio of UK commercial property warehouse assets.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Warehouse Reit (WHR)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2117:39:34153.3281,483Buy*2,274O Ordinary
15-Jun-2116:53:53153.5984,068Buy*6,248O Ordinary
15-Jun-2116:36:21153.0034,860Buy*53.34kO Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2116:35:08153.0081,766Buy*125.10kUT Uncrossing Trade
15-Jun-2116:29:55153.001,025Buy*1,568A Automatic Execution
15-Jun-2116:29:46152.4052Sell*79.25A Automatic Execution
15-Jun-2116:29:37152.40587Sell*894.59A Automatic Execution
15-Jun-2116:29:00152.601,500Sell*2,289A Automatic Execution
15-Jun-2116:28:58152.60527Sell*804.20A Automatic Execution
15-Jun-2116:28:58152.6048Sell*73.25A Automatic Execution
15-Jun-2116:28:58152.60488Sell*744.69A Automatic Execution
15-Jun-2116:28:58152.60539Sell*822.51A Automatic Execution
15-Jun-2116:28:17152.8776,510Buy*9,952O Ordinary
15-Jun-2116:28:12153.0068Buy*104.04A Automatic Execution
15-Jun-2116:27:32153.0020Buy*30.60A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.