John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksWHIreland Share Trades (WHI)

Share Price Information for WHIreland (WHI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.50
Bid: 40.00
Ask: 43.00
Change: 0.00 (0.00%)
Spread: 3.00 (7.50%)
Open: 41.50
High: 41.50
Low: 41.50
Yest. Close: 41.50
WHI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for WHIreland (WHI)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2009:46:5842.0010,000Buy*4,200O Ordinary
20-Nov-2010:42:2841.903,433Buy*1,438O Ordinary
17-Nov-2015:54:2540.258,500Sell*3,421O Ordinary
16-Nov-2010:43:0340.00-10,401Sell*-4,160O Ordinary
Deletion
Delayed publication
16-Nov-2012:38:3440.0010,401Sell*4,160O Ordinary
16-Nov-2010:43:0340.0010,401Sell*4,160O Ordinary
16-Nov-2009:10:4942.00566Buy*237.72O Ordinary
13-Nov-2014:51:0942.755,827Buy*2,491O Ordinary
13-Nov-2013:00:2341.502,380Unknown*987.70O Ordinary
12-Nov-2016:01:2440.007,500Sell*3,000O Ordinary
12-Nov-2011:25:0939.00782Sell*304.98O Ordinary
12-Nov-2011:09:0240.003,000Sell*1,200O Ordinary
12-Nov-2009:29:4140.117,500Sell*3,008O Ordinary
11-Nov-2014:37:3240.40500Sell*202.00O Ordinary
11-Nov-2013:24:5842.504,000Buy*1,700O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.