Spdr $wrld Hlth Share Trades (WHEA)

Spdr $wrld Hlth Information

Share Price Information for Spdr $wrld Hlth (WHEA)

Share Price is delayed by 15 minutes

Share Price: 58.82

Bid: 58.90

Ask: 58.97

Change: -0.185 (-0.31%)

Spread: 0.07 (0.119%)

Open: 58.66

High: 58.82

Low: 58.66

Prev. Close: 59.005

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	12:48:50	58.82	362	Sell*	58.82	58.89	21.29k	A Automatic Execution
19-Apr-24	12:26:52	58.78	1	Sell*	58.78	58.87	58.78	O Ordinary Trade was executed as an SI
19-Apr-24	10:56:38	58.81	0	Unknown*	58.71	58.81	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	10:53:17	58.78	0	Unknown*	58.69	58.78	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	10:53:15	58.79	8	Buy*	58.69	58.79	470.32	O Ordinary Trade was executed as an SI
19-Apr-24	10:53:15	58.79	0	Unknown*	58.69	58.79	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	10:26:05	58.7246	470	Buy*	58.67	58.73	27.60k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	10:06:45	58.68	2	Buy*	58.63	58.68	117.36	A Automatic Execution
19-Apr-24	08:47:41	58.71	535	Buy*	58.64	58.71	31.41k	A Automatic Execution
19-Apr-24	08:16:48	58.7092	419	Buy*	58.60	58.72	24.60k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	08:10:13	58.82	15	Buy*	58.65	58.82	882.30	A Automatic Execution
19-Apr-24	08:05:20	58.77	0	Unknown*	58.59	58.77	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:02:21	58.72746	500	Buy*	58.60	58.77	29.36k	O Ordinary
19-Apr-24	08:00:35	58.98	0	Unknown*	58.53	58.81	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:00:07	58.66	50	Buy*	58.59	58.66	2,933	UT Uncrossing Trade