Wt Corephy Gold Share Trades (WGLD)

Wt Corephy Gold Information

Share Price Information for Wt Corephy Gold (WGLD)

Share Price is delayed by 15 minutes

Share Price: 229.56

Bid: 229.66

Ask: 229.73

Change: -2.845 (-1.22%)

Spread: 0.07 (0.03%)

Open: 229.18

High: 229.75

Low: 228.22

Prev. Close: 232.405

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	13:12:33	229.56	10	Sell*	229.56	229.62	2,296	A Automatic Execution
23-Apr-24	13:12:33	229.57	10	Sell*	229.57	229.62	2,296	A Automatic Execution
23-Apr-24	13:07:44	229.70	155	Buy*	229.69	229.70	35.60k	A Automatic Execution
23-Apr-24	13:07:43	229.70	10	Sell*	229.70	229.77	2,297	A Automatic Execution
23-Apr-24	13:07:43	229.71	10	Sell*	229.71	229.77	2,297	A Automatic Execution
23-Apr-24	12:00:04	229.32	10	Buy*	229.26	229.32	2,293	A Automatic Execution
23-Apr-24	11:39:23	229.35	10	Sell*	229.35	229.48	2,294	A Automatic Execution
23-Apr-24	10:34:54	228.81	10	Sell*	228.81	228.88	2,288	A Automatic Execution
23-Apr-24	10:34:54	228.82	10	Sell*	228.82	228.88	2,288	A Automatic Execution
23-Apr-24	10:22:48	228.54	10	Sell*	228.54	228.61	2,285	A Automatic Execution
23-Apr-24	10:22:48	228.55	10	Sell*	228.55	228.61	2,286	A Automatic Execution
23-Apr-24	10:19:57	228.49	10	Buy*	228.43	228.49	2,285	A Automatic Execution
23-Apr-24	10:19:33	228.22	10	Buy*	228.08	228.22	2,282	A Automatic Execution
23-Apr-24	10:17:26	228.53	10	Sell*	228.53	228.60	2,285	A Automatic Execution
23-Apr-24	10:17:26	228.54	10	Sell*	228.54	228.60	2,285	A Automatic Execution