Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:45:02 | 147.405 | 901 | Unknown* | 1,328 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:45:02 | 148.014 | 813 | Unknown* | 1,203 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:44 | 147.878 | 2,771 | Unknown* | 4,098 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:01 | 147.941 | 2,466 | Unknown* | 3,648 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:39 | 147.895 | 9,301 | Unknown* | 13.76k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:07 | 148.401 | 444 | Unknown* | 658.90 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:53 | 148.00 | 758 | Unknown* | 1,122 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:53 | 148.00 | 3,269 | Unknown* | 4,838 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:09 | 146.844 | 32,041 | Unknown* | 47.05k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:01 | 147.674 | 454 | Unknown* | 670.44 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:00 | 147.787 | 1,296 | Unknown* | 1,915 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:08 | 146.984 | 1,300 | Unknown* | 1,911 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:26:17 | 148.016 | 2,156 | Unknown* | 3,191 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:29 | 148.011 | 1,896 | Unknown* | 2,806 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:04 | 146.314 | 3,360 | Unknown* | 4,916 | O Ordinary Was reported as OTC |