Wood Group (J) Share Trades (WG.)

Wood Group (J) Information

Share Price Information for Wood Group (J) (WG.)

Share Price is delayed by 15 minutes

Share Price: 147.30

Bid: 148.20

Ask: 148.50

Change: -2.10 (-1.41%)

Spread: 0.30 (0.202%)

Open: 148.40

High: 149.70

Low: 146.30

Prev. Close: 149.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:09:51	147.92	9,229	Unknown*	148.20	148.50	13.65k	O Ordinary Was reported as OTC
24-Apr-24	18:09:02	148.322	5,188	Unknown*	148.20	148.50	7,695	O Ordinary Was reported as OTC
24-Apr-24	18:08:48	147.947	3,179	Unknown*	148.20	148.50	4,703	O Ordinary Was reported as OTC
24-Apr-24	18:07:47	147.943	5,922	Unknown*	148.20	148.50	8,761	O Ordinary Was reported as OTC
24-Apr-24	17:57:58	147.30	6	Unknown*	148.20	148.50	8.84	O Ordinary Was reported as OTC
24-Apr-24	17:57:32	147.30	20,284	Unknown*	148.20	148.50	29.88k	O Ordinary Was reported as OTC
24-Apr-24	17:35:29	149.081	8,592	Unknown*	148.20	148.50	12.81k	O Ordinary Was reported as OTC
24-Apr-24	17:24:32	147.299	39,983	Unknown*	148.20	148.50	58.89k	O Ordinary Was reported as OTC
24-Apr-24	17:24:32	147.976	24,737	Unknown*	148.20	148.50	36.60k	O Ordinary Was reported as OTC
24-Apr-24	17:21:32	147.702	11,874	Unknown*	148.20	148.50	17.54k	O Ordinary Was reported as OTC
24-Apr-24	17:21:21	147.45	2,545	Unknown*	148.20	148.50	3,753	O Ordinary Was reported as OTC
24-Apr-24	17:21:21	147.086	500	Unknown*	148.20	148.50	735.43	O Ordinary Was reported as OTC
24-Apr-24	17:21:21	147.297	37,517	Unknown*	148.20	148.50	55.26k	O Ordinary Was reported as OTC
24-Apr-24	17:21:09	147.45	14,802	Unknown*	148.20	148.50	21.83k	O Ordinary Was reported as OTC
24-Apr-24	17:20:21	147.831	2,247	Unknown*	148.20	148.50	3,322	O Ordinary Was reported as OTC