Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 08:08:21 | 147.00 | 222 | Buy* | 326.34 | A Automatic Execution |
25-Apr-24 | 08:08:21 | 147.00 | 171 | Buy* | 251.37 | A Automatic Execution |
25-Apr-24 | 08:08:21 | 147.00 | 182 | Buy* | 267.54 | A Automatic Execution |
25-Apr-24 | 08:08:13 | 146.50 | 15 | Sell* | 21.98 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:08:13 | 146.90 | 2,008 | Buy* | 2,950 | A Automatic Execution |
25-Apr-24 | 08:08:13 | 146.90 | 517 | Buy* | 759.47 | A Automatic Execution |
25-Apr-24 | 08:08:13 | 146.80 | 136 | Buy* | 199.65 | A Automatic Execution |
25-Apr-24 | 08:08:13 | 146.70 | 107 | Buy* | 156.97 | A Automatic Execution |
25-Apr-24 | 08:08:13 | 146.70 | 91 | Buy* | 133.50 | A Automatic Execution |
25-Apr-24 | 08:08:13 | 146.70 | 78 | Buy* | 114.43 | A Automatic Execution |
25-Apr-24 | 08:08:13 | 146.70 | 124 | Buy* | 181.91 | A Automatic Execution |
25-Apr-24 | 08:08:13 | 146.50 | 10 | Buy* | 14.65 | A Automatic Execution |
25-Apr-24 | 08:08:13 | 146.50 | 156 | Buy* | 228.54 | A Automatic Execution |
25-Apr-24 | 08:08:13 | 146.50 | 452 | Buy* | 662.18 | A Automatic Execution |
25-Apr-24 | 08:06:16 | 146.694 | 500 | Sell* | 733.47 | O Ordinary |