John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksWood Group (J) Share Trades (WG.)

Share Price Information for Wood Group (J) (WG.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 314.30
Bid: 314.40
Ask: 314.70
Change: 31.60 (11.18%)
Spread: 0.30 (0.10%)
Open: 281.00
High: 316.10
Low: 281.00
Yest. Close: 282.70
WG. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wood Group (J) (WG.)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2018:28:44301.521535,132Sell*2mO Ordinary
24-Nov-2018:24:08316.002,190Unknown*6,920O Ordinary
24-Nov-2017:20:21303.5918,879Sell*26.96kO Ordinary
Delayed publication
24-Nov-2017:19:50316.0014,108Unknown*44.58kO Ordinary
24-Nov-2017:14:50298.11412,991Sell*38.73kO Ordinary
24-Nov-2016:18:44314.30402Sell*1,263A Automatic Execution
24-Nov-2016:18:44314.30174Buy*546.88A Automatic Execution
24-Nov-2016:18:42314.20528Buy*1,659A Automatic Execution
24-Nov-2016:18:42314.201,200Buy*3,770A Automatic Execution
24-Nov-2016:18:29314.20270Buy*848.34A Automatic Execution
24-Nov-2016:18:25313.90391Sell*1,227O Ordinary
24-Nov-2016:18:26314.00129Buy*405.06A Automatic Execution
24-Nov-2016:18:25313.90856Buy*2,687A Automatic Execution
24-Nov-2016:18:22313.70286Buy*897.18A Automatic Execution
24-Nov-2016:18:22313.70448Buy*1,405A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.