Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:10:01 | 1,997.343 | 3,589 | Unknown* | 71.68k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:22 | 1,998.041 | 3,881 | Unknown* | 77.54k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:42 | 1,997.854 | 7,344 | Unknown* | 146.72k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:00:22 | 2,001.336 | 272 | Unknown* | 5,444 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:00:09 | 2,004.20 | 2 | Unknown* | 40.08 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:59:56 | 2,004.104 | 104 | Unknown* | 2,084 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:59 | 2,004.00 | 2,546 | Unknown* | 51.02k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:42:15 | 1,998.587 | 15,675 | Unknown* | 313.28k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:42:15 | 2,001.398 | 26,647 | Unknown* | 533.31k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:03 | 1,997.397 | 14,018 | Unknown* | 280.00k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:05 | 1,989.00 | 1 | Unknown* | 19.89 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:35:27 | 1,999.576 | 415 | Unknown* | 8,298 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:14 | 1,992.301 | 1 | Unknown* | 19.92 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:14 | 1,993.801 | 1 | Unknown* | 19.94 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:14 | 1,996.136 | 190 | Unknown* | 3,793 | O Ordinary Was reported as OTC |