Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 11:29:55 | 24.905 | 30 | Buy* | 747.15 | A Automatic Execution |
25-Apr-24 | 10:41:38 | 25.17 | 80 | Buy* | 2,014 | A Automatic Execution |
25-Apr-24 | 10:41:38 | 25.17 | 20 | Buy* | 503.40 | A Automatic Execution |
25-Apr-24 | 10:37:40 | 25.18 | 42 | Buy* | 1,058 | A Automatic Execution |
25-Apr-24 | 09:57:17 | 25.21 | 97 | Buy* | 2,445 | A Automatic Execution |
25-Apr-24 | 09:57:17 | 25.21 | 103 | Buy* | 2,597 | A Automatic Execution |
25-Apr-24 | 09:37:00 | 25.00 | 8 | Buy* | 200.00 | A Automatic Execution |
25-Apr-24 | 09:28:28 | 24.925 | 50 | Sell* | 1,246 | A Automatic Execution |
25-Apr-24 | 08:07:47 | 24.975 | 100 | Buy* | 2,498 | A Automatic Execution |
25-Apr-24 | 08:00:03 | 24.98 | 20 | Buy* | 499.60 | UT Uncrossing Trade |