Spdr Wrld Small Share Trades (WDSC)

Spdr Wrld Small Information

Share Price Information for Spdr Wrld Small (WDSC)

Share Price is delayed by 15 minutes

Share Price: 99.02

Bid: 99.05

Ask: 99.19

Change: 1.87 (1.92%)

Spread: 0.14 (0.141%)

Open: 97.84

High: 99.02

Low: 97.70

Prev. Close: 97.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	09:17:07	98.5822	330	Unknown*	99.05	99.19	32.53k	O Ordinary Delayed publication Trade was executed as an SI
23-Apr-24	09:17:07	0.00	-330	Unknown*	99.05	99.19	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-Apr-24	09:17:07	98.5822	330	Unknown*	99.05	99.19	32.53k	O Ordinary Delayed publication Trade was executed as an SI
23-Apr-24	09:17:07	0.00	-330	Unknown*	99.05	99.19	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-Apr-24	16:35:27	99.02	6	Sell*	99.05	99.19	594.12	UT Uncrossing Trade
23-Apr-24	13:24:50	97.70	322	Sell*	97.70	97.86	31.46k	A Automatic Execution
23-Apr-24	10:07:31	97.87	40	Buy*	97.69	97.87	3,915	A Automatic Execution
23-Apr-24	09:17:07	0.00	330	Unknown*	97.93	98.09	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	09:17:07	0.00	330	Unknown*	97.91	98.09	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:36:55	97.84	220	Buy*	97.81	97.84	21.52k	A Automatic Execution
23-Apr-24	08:05:37	98.07221	0	Unknown*	97.81	97.88	0.00	O Ordinary Trade was executed as an SI