Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Wrld Small Share Trades (WDSC)

Share Price Information for Spdr Wrld Small (WDSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.65
Bid: 79.63
Ask: 79.81
Change: -0.43 (-0.54%)
Spread: 0.18 (0.23%)
Open: 80.06
High: 80.06
Low: 79.63
Yest. Close: 80.08
WDSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Wrld Small (WDSC)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jan-2016:12:3779.65194Buy*15.45kA Automatic Execution
21-Jan-2016:08:5979.68149Sell*11.87kA Automatic Execution
21-Jan-2016:03:5979.70159Buy*12.67kA Automatic Execution
21-Jan-2016:01:5279.63137Sell*10.91kA Automatic Execution
21-Jan-2015:54:1379.6764Sell*5,099A Automatic Execution
21-Jan-2014:06:0979.70300Sell*23.91kA Automatic Execution
21-Jan-2012:53:4480.06143Buy*11.45kA Automatic Execution
21-Jan-2012:53:4480.0635Buy*2,802A Automatic Execution
21-Jan-2010:28:2679.9427Buy*2,158O Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2010:54:1280.17238Sell*19.08kA Automatic Execution
20-Jan-2010:54:1280.17762Buy*61.09kA Automatic Execution
20-Jan-2010:10:4680.15268Buy*21.48kA Automatic Execution
20-Jan-2008:39:5680.1445Sell*3,606A Automatic Execution
20-Jan-2008:26:1980.1498Sell*7,854A Automatic Execution
20-Jan-2008:03:4380.3059Buy*4,738A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.