Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 14:08:21 | 1,312.817 | 2 | Buy* | 26.26 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:06:12 | 1,312.485 | 49 | Buy* | 643.12 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:06:10 | 1,308.071 | 39 | Sell* | 510.15 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:06:09 | 1,308.052 | 1,226 | Sell* | 16.04k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:01:10 | 1,308.355 | 129 | Sell* | 1,688 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:01:09 | 1,308.369 | 105 | Sell* | 1,374 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 13:56:13 | 1,309.00 | 6 | Sell* | 78.54 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 13:56:13 | 1,309.50 | 555 | Sell* | 7,268 | O Ordinary Non protected portfolio Single protected transaction |