Wt Enh Commod Share Trades (WCOG)

Wt Enh Commod Information

Share Price Information for Wt Enh Commod (WCOG)

Share Price is delayed by 15 minutes

Share Price: 1,096.00

Bid: 1,095.50

Ask: 1,097.50

Change: 9.00 (0.83%)

Spread: 2.00 (0.183%)

Open: 1,094.00

High: 1,096.00

Low: 1,090.00

Prev. Close: 1,087.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:08	1,096.00	436	Sell*	1,095.50	1,097.50	4,779	UT Uncrossing Trade
19-Apr-24	15:09:29	1,089.70	95	Sell*	1,089.50	1,090.50	1,035	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:00:20	1,090.50	2	Buy*	1,089.00	1,090.00	21.81	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:55:32	1,090.50	1	Buy*	1,089.00	1,090.50	10.91	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:31:56	1,090.00	200	Buy*	1,089.50	1,090.00	2,180	A Automatic Execution
19-Apr-24	11:35:29	1,090.00	1,677	Sell*	1,090.00	1,091.00	18.28k	A Automatic Execution
19-Apr-24	11:25:13	1,091.00	904	Sell*	1,091.00	1,092.50	9,863	A Automatic Execution
19-Apr-24	11:25:13	1,091.00	123	Sell*	1,091.00	1,092.50	1,342	A Automatic Execution
19-Apr-24	09:36:49	1,091.00	97	Sell*	1,091.00	1,092.00	1,058	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	09:24:38	1,091.00	515	Sell*	1,091.00	1,092.00	5,619	A Automatic Execution
19-Apr-24	09:24:38	1,091.00	313	Sell*	1,091.00	1,092.00	3,415	A Automatic Execution
19-Apr-24	08:56:38	1,094.00	800	Sell*	1,094.00	1,094.50	8,752	A Automatic Execution
19-Apr-24	08:53:21	1,094.00	3	Sell*	1,094.00	1,094.50	32.82	O Ordinary Trade was executed as an SI
19-Apr-24	08:49:23	1,093.50	92	Sell*	1,093.50	1,094.50	1,006	O Ordinary Non protected portfolio Single protected transaction