Wt Cloud Usd Share Trades (WCLD)

Wt Cloud Usd Information

Share Price Information for Wt Cloud Usd (WCLD)

Share Price is delayed by 15 minutes

Share Price: 31.36

Bid: 31.25

Ask: 31.36

Change: 0.78 (2.55%)

Spread: 0.11 (0.352%)

Open: 31.32

High: 31.36

Low: 31.27

Prev. Close: 30.58

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	08:28:00	31.30701	0	Unknown*	31.235	31.345	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:08:03	31.38692	1	Unknown*	31.24	31.355	31.39	O Ordinary Trade was executed as an SI
23-Apr-24	08:07:45	31.36	102	Sell*	31.36	31.38	3,199	A Automatic Execution
23-Apr-24	08:07:43	31.36	168	Sell*	31.36	31.38	5,268	A Automatic Execution
23-Apr-24	08:07:41	31.35	168	Buy*	31.24	31.35	5,267	A Automatic Execution
23-Apr-24	08:06:20	31.39757	0	Unknown*	31.26	31.375	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:06:06	31.39757	0	Unknown*	31.26	31.375	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:06:06	31.39757	0	Unknown*	31.26	31.375	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:06:06	31.39757	3	Unknown*	31.26	31.375	94.19	O Ordinary Trade was executed as an SI
23-Apr-24	08:06:06	31.39757	1	Unknown*	31.26	31.375	31.40	O Ordinary Trade was executed as an SI
23-Apr-24	08:06:06	31.39757	0	Unknown*	31.26	31.375	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:06:06	31.39757	0	Unknown*	31.26	31.375	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:06:06	31.39757	0	Unknown*	31.26	31.375	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:06:06	31.39757	0	Unknown*	31.26	31.375	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:06:06	31.39757	0	Unknown*	31.26	31.375	0.00	O Ordinary Trade was executed as an SI