Wildcat Petrol. Share Trades (WCAT)

Wildcat Petrol. Information

Share Price Information for Wildcat Petrol. (WCAT)

Share Price is delayed by 15 minutes

Share Price: 0.155

Bid: 0.14

Ask: 0.17

Change: -0.013 (-8.39%)

Spread: 0.03 (21.429%)

Open: 0.155

High: 0.142

Low: 0.142

Prev. Close: 0.155

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:35:03	0.142	99,999	Sell*	0.14	0.17	142.00	UT Uncrossing Trade
23-Apr-24	08:07:24	0.17	2,926	Buy*	0.14	0.17	4.97	O Ordinary Trade was executed as an SI
23-Apr-24	08:07:24	0.17	2,926	Buy*	0.14	0.17	4.97	O Ordinary Trade was executed as an SI
23-Apr-24	08:07:24	0.17	670	Buy*	0.14	0.17	1.14	O Ordinary Trade was executed as an SI
23-Apr-24	08:07:24	0.17	582	Buy*	0.14	0.17	0.99	O Ordinary Trade was executed as an SI
23-Apr-24	08:07:24	0.17	13,009	Buy*	0.14	0.17	22.12	O Ordinary Trade was executed as an SI
23-Apr-24	08:07:24	0.17	158	Buy*	0.14	0.17	0.27	O Ordinary Trade was executed as an SI
23-Apr-24	08:07:24	0.17	819	Buy*	0.14	0.17	1.39	O Ordinary Trade was executed as an SI
23-Apr-24	08:07:24	0.14	8,988	Sell*	0.14	0.17	12.58	O Ordinary Trade was executed as an SI