Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Water Intel. Share Price
  4. Water Intel. Share Trades

Pin to quick picksWater Intel. Share Trades (WATR)

Water Intel. Information

Share Price Information for Water Intel. (WATR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 325.00
Bid: 315.00
Ask: 335.00
Change: 0.00 (0.00%)
Spread: 20.00 (6.349%)
Open: 325.00
High: 325.00
Low: 325.00
Prev. Close: 325.00
WATR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Water Intel. (WATR)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2416:00:06322.7429Sell*93.59O Ordinary
19-Apr-2413:58:56323.0030Sell*96.90O Ordinary
19-Apr-2413:50:29325.00150Unknown*487.50O Ordinary
19-Apr-2413:50:26325.00100Unknown*325.00O Ordinary
19-Apr-2413:50:24330.00537Buy*1,772O Ordinary
19-Apr-2413:50:14315.002,000Sell*6,300O Ordinary
19-Apr-2410:30:30317.5570Sell*222.29O Ordinary
19-Apr-2410:03:37323.0038Sell*122.74O Ordinary
19-Apr-2409:42:39317.40200Sell*634.80O Ordinary
19-Apr-2408:03:58323.49616Sell*1,993O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.