Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 11:32:06 | 5,563.98575 | 39 | Unknown* | 2,170 | O Ordinary Delayed publication Trade was executed as an SI |
24-Apr-24 | 16:01:24 | 5,563.98575 | 47 | Unknown* | 2,615 | O Ordinary Delayed publication Trade was executed as an SI |
24-Apr-24 | 16:01:24 | 5,563.98575 | 55 | Unknown* | 3,060 | O Ordinary Delayed publication Trade was executed as an SI |
24-Apr-24 | 11:32:06 | 0.00 | -39 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
24-Apr-24 | 16:01:24 | 0.00 | -47 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
24-Apr-24 | 16:01:24 | 0.00 | -55 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
24-Apr-24 | 16:01:24 | 0.00 | 47 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:01:24 | 0.00 | 55 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:48:58 | 5,562.52475 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:45:19 | 5,561.5794 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:31:53 | 5,561.47627 | 1,350 | Unknown* | 75.08k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:50:38 | 5,562.00911 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:17:47 | 5,556.93859 | 1 | Unknown* | 55.57 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:32:06 | 0.00 | 39 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:19:03 | 5,560.71999 | 20 | Unknown* | 1,112 | O Ordinary Trade was executed as an SI |