Warpaint London Share Trades (W7L)

Warpaint London Information

Share Price Information for Warpaint London (W7L)

Share Price is delayed by 15 minutes

Share Price: 495.00

Bid: 490.00

Ask: 500.00

Change: 25.00 (5.32%)

Spread: 10.00 (2.041%)

Open: 480.00

High: 497.00

Low: 490.00

Prev. Close: 470.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	14:18:58	498.00	2,000	Buy*	490.00	500.00	9,960	O Ordinary
24-Apr-24	14:18:04	493.62	200	Sell*	490.00	500.00	987.24	O Ordinary
24-Apr-24	14:15:25	498.00	133	Buy*	490.00	500.00	662.34	O Ordinary
24-Apr-24	14:14:05	497.00	3,621	Buy*	490.00	500.00	18.00k	O Ordinary
24-Apr-24	14:13:51	497.00	422	Buy*	490.00	500.00	2,097	O Ordinary
24-Apr-24	14:13:35	492.70	116	Sell*	490.00	500.00	571.53	O Ordinary
24-Apr-24	14:12:09	495.00	456	Unknown*	490.00	500.00	2,257	O Ordinary
24-Apr-24	14:00:29	497.00	699	Buy*	490.00	500.00	3,474	UT Uncrossing Trade
24-Apr-24	13:56:45	495.80	951	Buy*	490.00	500.00	4,715	O Ordinary
23-Apr-24	13:54:26	465.00	155	Unknown*	490.00	500.00	720.75	O Ordinary Delayed publication Historical
24-Apr-24	13:51:18	496.00	814	Buy*	490.00	500.00	4,037	O Ordinary
24-Apr-24	13:47:14	495.00	4,221	Unknown*	490.00	500.00	20.89k	O Ordinary
24-Apr-24	13:44:38	491.20	566	Sell*	490.00	500.00	2,780	O Ordinary
24-Apr-24	13:44:18	492.00	620	Sell*	490.00	500.00	3,050	O Ordinary
24-Apr-24	13:41:40	496.1525	925	Buy*	490.00	500.00	4,589	O Ordinary