Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWarpaint London Share Trades (W7L)

Share Price Information for Warpaint London (W7L)

London Stock Exchange
Share Price: 77.50
Bid: 75.00
Ask: 80.00
Change: 1.00 (1.31%)
Spread: 5.00 (6.67%)
Open: 76.50
High: 77.50
Low: 76.50
Yest. Close: 76.50
W7L Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Warpaint London (W7L)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:06:0777.502,500Unknown*1,938O Ordinary
18-Oct-1916:08:1676.7554,300Sell*3,300O Ordinary
18-Oct-1911:00:0780.00600Buy*480.00O Ordinary
18-Oct-1910:58:5779.002,500Buy*1,975O Ordinary
17-Oct-1911:23:0574.00-5,000Sell*-3,700O Ordinary
Deletion
Delayed publication
Historical
18-Oct-1910:18:0378.005,000Buy*3,900O Ordinary
18-Oct-1908:24:5777.912,500Buy*1,948O Ordinary
18-Oct-1908:24:2777.912,567Buy*2,000O Ordinary
17-Oct-1916:32:0977.50100,000Buy*77.50kO Ordinary
Delayed publication
17-Oct-1916:31:3777.50100,000Buy*77.50kO Ordinary
Delayed publication
17-Oct-1916:18:1975.601,500Sell*1,134O Ordinary
17-Oct-1916:16:2276.005,000Sell*3,800O Ordinary
17-Oct-1916:15:4576.082,500Sell*1,902O Ordinary
17-Oct-1916:00:2876.006,000Sell*4,560O Ordinary
17-Oct-1916:00:1679.0010,000Buy*7,900O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.