Vanguard Ftseaw Share Trades (VWRL)

Vanguard Ftseaw Information

Share Price Information for Vanguard Ftseaw (VWRL)

Share Price is delayed by 15 minutes

Share Price: 98.64

Bid: 98.62

Ask: 99.08

Change: -1.08 (-1.08%)

Spread: 0.46 (0.466%)

Open: 99.21

High: 99.31

Low: 98.37

Prev. Close: 99.93

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:29:29	98.6367	25	Buy*	98.62	98.65	2,466	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:28:32	98.65	2	Buy*	98.61	98.65	197.30	O Ordinary Trade was executed as an SI
25-Apr-24	16:28:27	98.63	4	Buy*	98.59	98.63	394.52	O Ordinary Trade was executed as an SI
25-Apr-24	16:28:26	98.64	76	Buy*	98.59	98.64	7,497	A Automatic Execution
25-Apr-24	16:28:26	98.63	104	Buy*	98.59	98.63	10.26k	A Automatic Execution
25-Apr-24	16:28:26	98.64	1	Buy*	98.59	98.63	98.64	O Ordinary Trade was executed as an SI
25-Apr-24	16:26:27	98.63	1	Buy*	98.58	98.61	98.63	O Ordinary Trade was executed as an SI
25-Apr-24	16:26:22	98.61	3	Buy*	98.58	98.61	295.83	O Ordinary Trade was executed as an SI
25-Apr-24	16:25:11	98.60	14	Sell*	98.57	98.61	1,380	A Automatic Execution
25-Apr-24	16:24:58	98.61	5	Sell*	98.61	98.64	493.05	A Automatic Execution
25-Apr-24	16:24:39	98.64	2	Buy*	98.61	98.64	197.28	O Ordinary Trade was executed as an SI
25-Apr-24	16:24:14	98.64	4	Buy*	98.61	98.64	394.56	O Ordinary Trade was executed as an SI
25-Apr-24	16:23:56	98.64	4	Buy*	98.60	98.64	394.56	O Ordinary Trade was executed as an SI
25-Apr-24	16:23:05	98.62	2	Buy*	98.58	98.62	197.24	O Ordinary Trade was executed as an SI
25-Apr-24	16:22:42	98.62	3	Buy*	98.58	98.62	295.86	O Ordinary