London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksVanguard Ftseaw Share Trades (VWRL)

Share Price Information for Vanguard Ftseaw (VWRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.48
Bid: 77.41
Ask: 77.44
Change: 0.555 (0.72%)
Spread: 0.03 (0.04%)
Open: 76.92
High: 77.48
Low: 76.89
Yest. Close: 76.925
VWRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanguard Ftseaw (VWRL)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2016:14:5377.442Unknown*154.88O Ordinary
02-Dec-2016:12:3977.48140Buy*10.85kA Automatic Execution
02-Dec-2016:10:2877.483Buy*232.44O Ordinary
02-Dec-2016:09:0977.44341Sell*77.44O Ordinary
02-Dec-2016:07:2977.46322Sell*24.94kA Automatic Execution
02-Dec-2016:07:0077.451Buy*77.45O Ordinary
02-Dec-2016:06:4377.451284Buy*6,506O Ordinary
02-Dec-2016:06:3877.453Buy*232.35O Ordinary
02-Dec-2016:04:0077.44250Sell*19.36kA Automatic Execution
02-Dec-2016:03:0177.4312322Buy*24.93kO Ordinary
02-Dec-2016:01:5477.422Buy*154.84O Ordinary
02-Dec-2016:00:2177.4230Buy*2,323A Automatic Execution
02-Dec-2016:00:2277.423Buy*232.26O Ordinary
02-Dec-2015:55:3077.311Sell*77.31O Ordinary
02-Dec-2015:55:0877.3068104Sell*8,040O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.